Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
225.5 TWD | +0.22% | +9.20% | +27.04% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 222 NT$ | 229 NT$ | 228 NT$ | 225 NT$ | 225.5 NT$ | 225.5 NT$ |
Volumen | 1 603 441 | 1 398 691 | 552 584 | 514 478 | 361 731 | 361 731 |
Veränderung | +5.21% | +3.15% | -0.44% | -1.32% | +0.22% | +0.22% |
Eröffnung | 214.00 | 224.50 | 228.50 | 228.00 | 224.50 | 224.5 |
Hoch | 225.00 | 229.50 | 228.50 | 228.00 | 227.50 | 227.5 |
Tief | 214.00 | 224.50 | 224.50 | 223.00 | 222.50 | 222.5 |
Performance
1 Tag | +0.22% | ||
1 Woche | +9.20% | ||
Aktueller Monat | +7.89% | ||
1 Monat | +11.08% | ||
3 Monate | +15.94% | ||
6 Monate | +29.60% | ||
Laufendes Jahr | +27.04% | ||
1 Jahr | +51.85% | ||
3 Jahre | +147.12% | ||
5 Jahre | +149.17% | ||
10 Jahre | +389.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +9.20% | +27.04% | +51.85% | 865 Mio. | ||
+0.09% | -0.26% | +1.67% | +4.81% | 71.57 Mrd. | ||
-0.71% | +4.39% | -2.47% | +57.05% | 57.17 Mrd. | ||
+1.64% | +3.21% | +25.95% | +58.96% | 39.18 Mrd. | ||
+0.52% | +5.05% | +21.21% | -5.66% | 33.37 Mrd. | ||
+0.33% | -0.16% | +10.60% | +22.80% | 28.96 Mrd. | ||
-0.58% | 0.00% | +19.89% | -12.80% | 21.87 Mrd. | ||
+0.17% | -4.54% | +12.01% | +19.71% | 19.03 Mrd. | ||
+0.74% | +3.58% | +79.94% | +135.07% | 18.04 Mrd. | ||
-0.62% | +1.26% | +38.51% | +0.84% | 17.8 Mrd. | ||
-0.45% | 0.00% | +16.69% | -15.59% | 15.73 Mrd. | ||
-0.61% | -1.19% | +4.54% | +16.80% | 14.62 Mrd. | ||
-0.56% | +0.95% | +9.20% | -22.61% | 12.79 Mrd. | ||
+0.22% | -1.98% | -3.03% | +12.88% | 12.19 Mrd. | ||
+0.18% | +0.46% | +28.48% | +30.72% | 12.02 Mrd. | ||
+1.64% | -2.12% | +59.10% | +116.72% | 11.44 Mrd. | ||
Durchschnitt | +0.14% | +0.51% | +21.83% | +29.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.36% | +16.17% | +27.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.04% | ||
2023 | +74.88% | ||
2022 | -8.56% | ||
2021 | +18.09% | ||
2020 | +1.90% | ||
2019 | +8.85% | ||
2018 | -5.83% | ||
2017 | +122.58% | ||
2016 | +7.27% | ||
2015 | +0.12% | ||
2014 | -28.13% | ||
2013 | -3.60% | ||
2012 | +30.89% | ||
2011 | -40.50% | ||
2010 | +219.18% | ||
2009 | -33.56% |
- Börse
- Aktien
- 5536 Aktie
- Kurse Acter Group Corporation Limited