Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.89 USD | +11.63% | +12.26% | +94.69% |
5-Tages-Kurse
verzögerte Kurse Nyse08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.71 $ | 8.9 $ | 8.73 $ | 8.86 $ | 9.89 $ |
Volumen | 157 700 | 224 438 | 196 229 | 275 834 | 951 997 |
Veränderung | -1.14% | +2.18% | -1.91% | +1.49% | +11.63% |
Eröffnung | 8.75 | 8.68 | 8.91 | 8.98 | 9.06 |
Hoch | 8.75 | 8.97 | 9.00 | 9.07 | 10.24 |
Tief | 8.36 | 8.54 | 8.40 | 8.80 | 9.06 |
Performance
1 Tag | +11.63% | ||
1 Woche | +12.26% | ||
Aktueller Monat | +28.44% | ||
1 Monat | +17.18% | ||
3 Monate | +75.04% | ||
6 Monate | +107.77% | ||
Laufendes Jahr | +94.69% | ||
1 Jahr | +10.63% | ||
3 Jahre | +39.49% | ||
5 Jahre | +24.45% | ||
10 Jahre | -96.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.63% | +12.26% | +94.69% | +10.63% | 264 Mio. | ||
-0.31% | +4.47% | +5.33% | +22.93% | 111 Mrd. | ||
+0.79% | +1.51% | +12.11% | +31.12% | 105 Mrd. | ||
-0.47% | +1.54% | -12.56% | -14.48% | 22.34 Mrd. | ||
-3.33% | -8.97% | -3.70% | -10.64% | 21.93 Mrd. | ||
+1.76% | +1.05% | -6.03% | -29.42% | 18.59 Mrd. | ||
+2.06% | +2.97% | -35.21% | -28.81% | 18.12 Mrd. | ||
-0.86% | +0.13% | -10.86% | -33.08% | 16.96 Mrd. | ||
+1.71% | -3.29% | +5.10% | +41.09% | 13.7 Mrd. | ||
+0.73% | -2.48% | +37.57% | -15.61% | 12.45 Mrd. | ||
+0.21% | -8.93% | +289.58% | +229.70% | 7.98 Mrd. | ||
+3.28% | -3.50% | -26.24% | -39.32% | 7.82 Mrd. | ||
+0.43% | -0.05% | -0.38% | +31.55% | 7.66 Mrd. | ||
-5.45% | -8.21% | -0.90% | +29.23% | 7.54 Mrd. | ||
+2.55% | -2.42% | -51.01% | -68.51% | 7.53 Mrd. | ||
+2.61% | -0.15% | +7.35% | +33.87% | 7.15 Mrd. | ||
Durchschnitt | +1.00% | -1.28% | +19.05% | +11.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.68% | +7.50% | +14.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.89 | 11 111 | 818 295 |
21:59:59 | 9.88 | 100 | 807 184 |
21:59:53 | 9.85 | 110 | 807 084 |
21:59:52 | 9.86 | 100 | 806 974 |
21:59:52 | 9.84 | 150 | 806 874 |
21:59:52 | 9.84 | 200 | 806 724 |
21:59:47 | 9.87 | 124 | 806 524 |
21:59:47 | 9.87 | 168 | 806 400 |
21:59:46 | 9.88 | 100 | 806 232 |
21:59:38 | 9.87 | 145 | 806 132 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.41% | ||
2023 | -52.30% | ||
2022 | +77.20% | ||
2021 | -22.95% | ||
2020 | +19.43% | ||
2019 | -43.75% | ||
2018 | -41.68% | ||
2017 | -24.16% | ||
2016 | -72.91% | ||
2015 | -45.16% | ||
2014 | 0.00% | ||
2013 | +96.33% |
- Börse
- Aktien
- A2QA48 Aktie
- Kurse Actinium Pharmaceuticals, Inc.