Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.74 SEK | +1.37% | +40.15% | +78.31% |
26.04. | AcuCort AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
16.04. | AcuCort AB (publ) gibt ein Update zur Phase IV-Studie ZEQ001 | CI |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.54 kr | 0.642 kr | 0.706 kr | 0.73 kr | 0.74 kr |
Volumen | 1 145 781 | 1 313 169 | 1 566 857 | 650 765 | 1 831 534 |
Veränderung | +2.27% | +18.89% | +9.97% | +3.40% | +1.37% |
Eröffnung | 0.53 | 0.54 | 0.64 | 0.71 | 0.73 |
Hoch | 0.57 | 0.75 | 0.75 | 0.74 | 0.80 |
Tief | 0.51 | 0.51 | 0.64 | 0.66 | 0.66 |
Performance
1 Tag | +1.37% | ||
1 Woche | +40.15% | ||
Aktueller Monat | +42.31% | ||
1 Monat | +37.04% | ||
3 Monate | +87.82% | ||
6 Monate | +85.00% | ||
Laufendes Jahr | +78.31% | ||
1 Jahr | -47.52% | ||
3 Jahre | -84.84% | ||
5 Jahre | -89.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +40.15% | +78.31% | -47.52% | 8.25 Mio. | ||
-1.98% | -1.66% | -31.75% | -43.03% | 15.37 Mrd. | ||
-8.37% | -5.64% | -27.24% | -43.94% | 12.7 Mrd. | ||
-6.89% | -2.81% | -26.65% | -36.53% | 6.89 Mrd. | ||
-0.45% | +4.67% | -6.57% | -10.73% | 6.26 Mrd. | ||
-0.89% | -4.03% | +10.76% | +21.51% | 6.2 Mrd. | ||
+3.26% | +9.72% | +75.54% | +70.60% | 4.96 Mrd. | ||
0.00% | -0.74% | -2.63% | -25.14% | 4.63 Mrd. | ||
-1.08% | +0.08% | -6.60% | +22.86% | 3.98 Mrd. | ||
-1.48% | +1.53% | -9.24% | -17.79% | 3.56 Mrd. | ||
-0.41% | -1.62% | -7.52% | -28.17% | 3.03 Mrd. | ||
-11.33% | -17.92% | -26.41% | -0.97% | 2.43 Mrd. | ||
-0.11% | -0.94% | +119.91% | +176.97% | 2.14 Mrd. | ||
-0.89% | -2.51% | -15.41% | +8.35% | 2.05 Mrd. | ||
+0.44% | +0.04% | -1.77% | -15.90% | 1.87 Mrd. | ||
+0.27% | +0.03% | +9.58% | +43.72% | 1.59 Mrd. | ||
Durchschnitt | -1.65% | +0.95% | +8.27% | +4.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.31% | -0.06% | -6.92% | -10.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +78.31% | ||
2023 | -78.44% | ||
2022 | -33.62% | ||
2021 | -43.36% | ||
2020 | +131.67% | ||
2019 | -65.79% | ||
2018 | +90.00% | ||
2017 | -29.17% |
- Börse
- Aktien
- ACUC Aktie
- Kurse AcuCort AB