Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.22 USD | +1.26% | +1.90% | -16.15% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.19 $ | 3.17 $ | 3.18 $ | 3.22 $ |
Volumen | 167 647 | 140 701 | 305 274 | 82 937 |
Veränderung | +0.31% | -0.63% | +0.32% | +1.26% |
Eröffnung | 3.11 | 3.19 | 3.19 | 3.16 |
Hoch | 3.21 | 3.21 | 3.34 | 3.25 |
Tief | 3.07 | 3.13 | 3.16 | 3.15 |
Performance
1 Tag | +1.26% | ||
1 Woche | +1.90% | ||
1 Monat | -20.49% | ||
3 Monate | +1.26% | ||
6 Monate | +72.19% | ||
Laufendes Jahr | -16.15% | ||
1 Jahr | -16.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +1.90% | -16.15% | -16.58% | 193 Mio. | ||
-1.58% | -2.87% | +0.17% | +23.13% | 42.19 Mrd. | ||
-1.17% | +2.24% | +10.92% | -16.99% | 42.24 Mrd. | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15 Mrd. | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31 Mrd. | ||
-2.06% | -2.80% | +5.23% | +54.59% | 24.63 Mrd. | ||
-2.31% | -1.45% | -24.79% | -27.74% | 18.2 Mrd. | ||
-2.96% | -4.62% | +26.69% | +94.04% | 12.01 Mrd. | ||
-1.34% | -4.63% | -3.13% | +20.45% | 11.76 Mrd. | ||
-1.65% | -0.06% | +6.57% | +1.83% | 10.4 Mrd. | ||
-2.02% | -0.75% | -18.08% | -20.87% | 9.94 Mrd. | ||
+0.07% | +1.05% | -5.46% | -7.96% | 9.39 Mrd. | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56 Mrd. | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6 Mrd. | ||
+0.46% | +2.81% | +29.99% | +58.71% | 6.36 Mrd. | ||
-1.74% | -1.39% | -18.44% | +16.65% | 6.02 Mrd. | ||
Durchschnitt | -0.89% | +0.18% | +3.90% | +8.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -0.43% | +7.82% | +9.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.22 | 3 713 | 59 655 |
21:59:54 | 3.215 | 100 | 55 942 |
21:59:53 | 3.21 | 100 | 55 842 |
21:59:52 | 3.215 | 167 | 55 742 |
21:59:52 | 3.21 | 100 | 55 575 |
21:59:52 | 3.215 | 100 | 55 475 |
21:59:51 | 3.215 | 100 | 55 375 |
21:59:36 | 3.215 | 100 | 55 275 |
21:59:24 | 3.21 | 100 | 55 175 |
21:59:20 | 3.215 | 100 | 55 075 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.15% | ||
2023 | -28.89% | ||
2022 | -20.12% | ||
2021 | -66.37% |
- Börse
- Aktien
- A3CTP6 Aktie
- Kurse Acumen Pharmaceuticals, Inc.