Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.7 USD | +1.64% | -0.48% | +16.67% |
09.05. | ACV AUCTIONS INC. : Piper Sandler bekräftigt seine neutrale Bewertung | ZM |
09.05. | ACV AUCTIONS INC. : B. Riley bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.32 $ | 17.47 $ | 17.29 $ | 17.41 $ | 17.68 $ |
Volumen | 1 369 817 | 1 807 176 | 976 001 | 1 219 272 | 746 265 |
Veränderung | -2.48% | +0.87% | -1.03% | +0.69% | +1.64% |
Eröffnung | 17.37 | 16.37 | 17.47 | 17.34 | 17.59 |
Hoch | 17.43 | 17.61 | 17.91 | 17.89 | 17.84 |
Tief | 17.00 | 15.44 | 16.86 | 17.11 | 17.37 |
Performance
1 Tag | +1.64% | ||
1 Woche | -0.48% | ||
Aktueller Monat | +1.29% | ||
1 Monat | +4.22% | ||
3 Monate | +27.34% | ||
6 Monate | +15.07% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | +4.03% | ||
3 Jahre | -37.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | -0.48% | +16.67% | +4.03% | 2.87 Mrd. | ||
-1.29% | +0.91% | -5.06% | +110.23% | 195 Mrd. | ||
-0.33% | +1.33% | +48.84% | -7.51% | 97 Mrd. | ||
+0.63% | +0.00% | +7.46% | +30.22% | 85.04 Mrd. | ||
-1.64% | -25.05% | -25.87% | -6.22% | 75.75 Mrd. | ||
-0.88% | -3.33% | +10.34% | +32.48% | 52.49 Mrd. | ||
-0.34% | +3.47% | +18.76% | +14.79% | 26.33 Mrd. | ||
+1.67% | +8.73% | +30.24% | +15.69% | 11.04 Mrd. | ||
-2.29% | +4.98% | -7.49% | +3.92% | 9.12 Mrd. | ||
+0.10% | -9.18% | -25.08% | -5.57% | 4.97 Mrd. | ||
-0.16% | +7.29% | -9.17% | +9.90% | 3.97 Mrd. | ||
-4.40% | -6.64% | +12.40% | -29.10% | 2.57 Mrd. | ||
+12.47% | +5.99% | -33.81% | -24.44% | 2.16 Mrd. | ||
+7.10% | +13.22% | -23.44% | -25.62% | 1.96 Mrd. | ||
-0.76% | -5.64% | -3.52% | -11.12% | 1.9 Mrd. | ||
+0.77% | -9.08% | +99.23% | +562.73% | 1.49 Mrd. | ||
Durchschnitt | +0.77% | -2.58% | +6.91% | +42.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -2.12% | +6.39% | +45.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:10:04 | 17.68 | 100 | 632 438 |
20:10:04 | 17.68 | 100 | 632 338 |
20:09:10 | 17.68 | 100 | 632 238 |
20:09:09 | 17.68 | 100 | 632 138 |
20:09:07 | 17.67 | 100 | 632 038 |
20:09:07 | 17.67 | 100 | 631 938 |
20:09:07 | 17.67 | 100 | 631 838 |
20:09:07 | 17.67 | 100 | 631 738 |
20:09:07 | 17.66 | 100 | 631 638 |
20:09:07 | 17.67 | 100 | 631 538 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.92% | ||
2023 | +84.53% | ||
2022 | -56.42% | ||
2021 | -39.71% |
- Börse
- Aktien
- A2QRDH Aktie
- Kurse ACV Auctions Inc.