Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.02 CNY | +1.18% | -0.33% | -13.26% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.91 ¥ | 5.76 ¥ | 5.78 ¥ | 5.95 ¥ | 6.02 ¥ |
Volumen | 5 437 360 | 4 895 600 | 3 799 960 | 5 115 000 | 6 399 966 |
Veränderung | -2.15% | -2.54% | +0.35% | +2.94% | +1.18% |
Eröffnung | 6.03 | 5.90 | 5.79 | 5.78 | 5.90 |
Hoch | 6.09 | 5.94 | 5.81 | 5.99 | 6.03 |
Tief | 5.89 | 5.75 | 5.71 | 5.75 | 5.89 |
Performance
1 Tag | +1.18% | ||
1 Woche | -0.33% | ||
Aktueller Monat | +2.03% | ||
1 Monat | +4.15% | ||
3 Monate | -10.42% | ||
6 Monate | -19.30% | ||
Laufendes Jahr | -13.26% | ||
1 Jahr | -28.42% | ||
3 Jahre | -31.28% | ||
5 Jahre | -46.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | -0.33% | -13.26% | -28.42% | 1.85 Mrd. | ||
+1.00% | +6.26% | +1.19% | -12.05% | 3.58 Mrd. | ||
+3.14% | +5.71% | -17.77% | -21.46% | 2.21 Mrd. | ||
-3.23% | -5.76% | -0.69% | -31.87% | 1.8 Mrd. | ||
+1.90% | -0.12% | -5.70% | -30.31% | 1.6 Mrd. | ||
-1.54% | +1.19% | -2.11% | -7.59% | 1.27 Mrd. | ||
-0.12% | +2.17% | -2.91% | +5.94% | 1.1 Mrd. | ||
0.00% | 0.00% | -22.97% | -36.98% | 1.02 Mrd. | ||
-0.93% | +6.74% | -8.05% | -32.22% | 951 Mio. | ||
+5.33% | +9.34% | +5.47% | +45.75% | 846 Mio. | ||
-0.34% | -2.66% | -21.45% | -44.45% | 772 Mio. | ||
+4.11% | +11.44% | +33.40% | +120.00% | 768 Mio. | ||
-0.45% | -1.41% | -1.78% | -20.31% | 724 Mio. | ||
+0.59% | -3.23% | +8.61% | +43.38% | 633 Mio. | ||
+2.17% | +1.26% | -0.62% | -9.79% | 613 Mio. | ||
-0.38% | +1.66% | +3.25% | +8.03% | 512 Mio. | ||
Durchschnitt | +0.78% | +2.07% | -2.84% | -3.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +2.43% | -4.33% | -10.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.26% | ||
2023 | -23.31% | ||
2022 | +7.23% | ||
2021 | +7.93% | ||
2020 | -21.80% | ||
2019 | +9.53% | ||
2018 | -42.40% | ||
2017 | +11.31% |
- Börse
- Aktien
- 000553 Aktie
- Kurse ADAMA Ltd.