Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35 PKR | +2.13% | +11.86% | +40.22% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 31.5 ₨ | 32.3 ₨ | 33.93 ₨ | 34.27 ₨ | 35 ₨ | 35 ₨ |
Volumen | 1 000 | 2 000 | 8 000 | 8 500 | 7 000 | 7 000 |
Veränderung | -0.97% | +2.54% | +5.05% | +1.00% | +2.13% | +2.13% |
Eröffnung | 31.50 | 30.34 | 32.00 | 35.00 | 35.00 | 35 |
Hoch | 31.50 | 32.30 | 34.72 | 35.00 | 35.00 | 35 |
Tief | 31.50 | 30.34 | 32.00 | 33.00 | 35.00 | 35 |
Performance
1 Tag | +2.13% | ||
1 Woche | +11.86% | ||
Aktueller Monat | +17.37% | ||
1 Monat | +22.81% | ||
3 Monate | +32.38% | ||
6 Monate | +36.19% | ||
Laufendes Jahr | +40.22% | ||
1 Jahr | +138.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | +11.86% | +40.22% | +138.91% | 30.79 Mio. | ||
-1.37% | +7.03% | +11.12% | -12.91% | 109 Mrd. | ||
-2.25% | +4.30% | +19.96% | -17.53% | 106 Mrd. | ||
-1.04% | -1.99% | -9.40% | -22.89% | 89.34 Mrd. | ||
-2.30% | +4.16% | +23.87% | +78.56% | 80.17 Mrd. | ||
+0.13% | +8.68% | +24.77% | -6.23% | 35.66 Mrd. | ||
-1.36% | -1.76% | +11.88% | +23.38% | 29.62 Mrd. | ||
+0.80% | -3.09% | +15.72% | +40.82% | 29.61 Mrd. | ||
+1.36% | +1.17% | +0.99% | +25.72% | 17.17 Mrd. | ||
+0.94% | +1.74% | -12.53% | -0.24% | 14.48 Mrd. | ||
-1.18% | -1.53% | +26.01% | +25.59% | 13.53 Mrd. | ||
+2.51% | -0.35% | +15.84% | +33.72% | 8.58 Mrd. | ||
-1.41% | -1.75% | +11.55% | +5.26% | 8.1 Mrd. | ||
-1.91% | +0.60% | +9.68% | +22.33% | 7.91 Mrd. | ||
-4.96% | -3.45% | -33.42% | -24.57% | 7.9 Mrd. | ||
+1.21% | +2.54% | +35.85% | +36.01% | 6.98 Mrd. | ||
Durchschnitt | -0.54% | +0.89% | +12.01% | +21.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | +1.62% | +11.67% | +7.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.22% | ||
2023 | +28.07% | ||
2022 | -24.75% |
- Börse
- Aktien
- ALIFE Aktie
- Kurse Adamjee Life Assurance Company Limited