ADAMS NATURAL RESOURCES FUND, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23.42 USD | -0.89% |
|
+0.21% | +13.52% |
| 19.04. | Adams Natural Resources Fund beschließt Ausschüttung, zahlbar am 31. Mai 2024 | CI |
| 20.02. | Adams Natural Resources Fund, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 23.67 $ | 23.53 $ | 23.63 $ | 23.42 $ |
| Volumen | 25 436 | 22 945 | 25 828 | 41 166 |
| Veränderung | +0.45% | -0.59% | +0.42% | -0.89% |
| Eröffnung | 23.46 | 23.57 | 23.43 | 23.53 |
| Hoch | 23.71 | 23.60 | 23.70 | 23.53 |
| Tief | 23.28 | 23.49 | 23.43 | 23.28 |
Performance
| 1 Tag | -0.89% | ||
| 1 Woche | +0.21% | ||
| Aktueller Monat | +1.56% | ||
| 1 Monat | +2.63% | ||
| 3 Monate | +13.97% | ||
| 6 Monate | +9.44% | ||
| Laufendes Jahr | +13.52% | ||
| 1 Jahr | +13.03% | ||
| 3 Jahre | +57.60% | ||
| 5 Jahre | +38.91% | ||
| 10 Jahre | -18.99% |
Volumen
MärkteTagesvolumen
41 166
Geschätztes Tagesvolumen
41 166
Durchschn. Volumen 20 Tage
33 641
Tagesvolumen-Verhältnis
1.22
Durchschn. Volumen 20 Tage USD
787 872.22
Rekordvolumen 1
861 806
Rekordvolumen 2
725 900
Rekordvolumen 3
660 219
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
597 548 208
Umsatz (USD)
21 211 115
Streubesitz
99.51 %
Streubesitz (USD)
594 621 317
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
23.20
23.71
1 Monat
22.9924.25
Laufendes Jahr
19.8524.25
1 Jahr
19.2224.25
3 Jahre
14.0724.61
5 Jahre
6.1124.61
10 Jahre
6.1131.68
Indikatoren
Gleitender Durchschnitt 5 Tage
23.56
Gleitender Durchschnitt 20 Tage
23.58
Gleitender Durchschnitt 50 Tage
22.52
Gleitender Durchschnitt 100 Tage
21.57
Kursdifferenz / (MMA5)
+0.61%
Kursdifferenz / (MMA20)
+0.68%
Kursdifferenz / (MMA50)
-3.82%
Kursdifferenz / (MMA100)
-7.92%
STIM
RSI 9 Tage
58.53
RSI 14 Tage
61.01
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.21% | +13.52% | +13.03% | 598 Mio. | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
| Durchschnitt | +0.44% | +0.31% | +2.67% | +8.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.53% | +3.03% | +13.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
82c0ab08d.yBPKPej7XHDo_xFuAUTI7KoebwiwuK99nFxXAQx0CIE.mHuoENGeZRqrikssShKiusAqGUP6ypwTyT8ZZzs2UMOwI_MJxZQKI6CTIQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:50 | 23.42 | 100 | 38 000 |
| 21:56:25 | 23.46 | 100 | 37 900 |
| 21:45:39 | 23.5 | 100 | 37 800 |
| 21:44:31 | 23.49 | 100 | 37 700 |
| 21:39:41 | 23.49 | 100 | 37 600 |
| 21:39:41 | 23.49 | 100 | 37 500 |
| 21:39:41 | 23.49 | 100 | 37 400 |
| 21:39:41 | 23.49 | 100 | 37 300 |
| 21:33:12 | 23.51 | 200 | 37 200 |
| 21:25:49 | 23.49 | 100 | 37 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.52% | ||
| 2023 | -5.37% | ||
| 2022 | +31.96% | ||
| 2021 | +45.29% | ||
| 2020 | -30.92% | ||
| 2019 | +12.97% | ||
| 2018 | -26.56% | ||
| 2017 | -1.64% | ||
| 2016 | +13.70% | ||
| 2015 | -25.59% | ||
| 2014 | -12.93% | ||
| 2013 | +14.46% | ||
| 2012 | -2.29% | ||
| 2011 | -9.40% | ||
| 2010 | +13.82% | ||
| 2009 | +22.31% | ||
| 2008 | -49.79% | ||
| 2007 | +15.54% | ||
| 2006 | +3.46% | ||
| 2005 | +25.45% | ||
| 2004 | +8.59% | ||
| 2003 | +23.77% | ||
| 2002 | -18.24% | ||
| 2001 | -14.11% | ||
| 2000 | +27.03% | ||
| 1999 | +5.31% | ||
| 1998 | -16.10% | ||
| 1997 | +5.04% | ||
| 1996 | +23.01% | ||
| 1995 | +11.88% | ||
| 1994 | -8.18% | ||
| 1993 | +8.91% | ||
| 1992 | -2.88% | ||
| 1991 | +3.48% | ||
| 1990 | -6.94% | ||
| 1989 | +28.57% | ||
| 1988 | +1.20% | ||
| 1987 | -28.45% | ||
| 1986 | +8.41% | ||
| 1985 | 0.00% | ||
| 1984 | -7.36% | ||
| 1983 | +3.13% | ||
| 1982 | -19.13% | ||
| 1981 | -32.44% | ||
| 1980 | +62.06% | ||
| 1979 | +35.29% | ||
| 1978 | -12.62% | ||
| 1977 | -4.46% | ||
| 1976 | +28.00% | ||
| 1975 | +25.00% | ||
| 1974 | -30.35% | ||
| 1973 | +2.55% |
- Börse
- Aktien
- A14Q5Z Aktie
- Kurse Adams Natural Resources Fund, Inc.
