ADAMS RESOURCES & ENERGY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.85 USD | +2.23% |
|
+1.81% | +14.02% |
| 14.03. | Transcript : Adams Resources & Energy, Inc., Q4 2023 Earnings Call, Mar 14, 2024 | |
| 13.03. | Adams Resources & Energy, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 29.26 $ | 30 $ | 29.2 $ | 29.85 $ |
| Volumen | 3 498 | 2 959 | 879 | 1 816 |
| Veränderung | +0.86% | +2.53% | -2.67% | +2.23% |
| Eröffnung | 29.10 | 29.71 | 29.85 | 29.00 |
| Hoch | 29.50 | 30.00 | 29.85 | 29.85 |
| Tief | 29.10 | 29.25 | 29.20 | 28.60 |
Performance
| 1 Tag | +2.23% | ||
| 1 Woche | +1.81% | ||
| Aktueller Monat | +2.93% | ||
| 1 Monat | +12.11% | ||
| 3 Monate | +25.58% | ||
| 6 Monate | -5.95% | ||
| Laufendes Jahr | +14.02% | ||
| 1 Jahr | -18.23% | ||
| 3 Jahre | +12.05% | ||
| 5 Jahre | -14.71% | ||
| 10 Jahre | -58.38% |
Volumen
MärkteTagesvolumen
1 816
Geschätztes Tagesvolumen
1 816
Durchschn. Volumen 20 Tage
4 751
Tagesvolumen-Verhältnis
0.38
Durchschn. Volumen 20 Tage USD
141 817.35
Rekordvolumen 1
326 241
Rekordvolumen 2
274 476
Rekordvolumen 3
257 164
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
76 614 472
Umsatz (USD)
2 745 293 000
Mitarbeiterzahl
741
Umsatz / Mitarbeiter (USD)
3 704 849
Streubesitz
97.57 %
Streubesitz (USD)
74 754 369
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
28.60
30.05
1 Monat
26.9930.78
Laufendes Jahr
22.6731.47
1 Jahr
22.6738.60
3 Jahre
22.6761.84
5 Jahre
15.1661.84
10 Jahre
15.1681.50
Indikatoren
Gleitender Durchschnitt 5 Tage
29.46
Gleitender Durchschnitt 20 Tage
29.23
Gleitender Durchschnitt 50 Tage
27.05
Gleitender Durchschnitt 100 Tage
26.14
Kursdifferenz / (MMA5)
-1.29%
Kursdifferenz / (MMA20)
-2.07%
Kursdifferenz / (MMA50)
-9.39%
Kursdifferenz / (MMA100)
-12.44%
STIM
RSI 9 Tage
53.14
RSI 14 Tage
55.64
Sektorenvergleich - Großhandel mit Mineralölprodukten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.23% | +1.81% | +14.02% | -18.23% | 76.61 Mio. | ||
| +0.56% | +1.69% | -5.24% | -16.20% | 5.86 Mrd. | ||
| 0.00% | +0.83% | 0.00% | -2.50% | 4.55 Mrd. | ||
| -1.85% | -2.25% | -13.69% | -13.48% | 3.91 Mrd. | ||
| -2.27% | -1.99% | -1.43% | +9.90% | 3.56 Mrd. | ||
| +0.62% | +0.25% | +44.27% | +22.86% | 3.57 Mrd. | ||
| -.--% | +0.81% | - | - | 3.23 Mrd. | ||
| -7.78% | -13.28% | +8.47% | -1.54% | 1.95 Mrd. | ||
| -6.80% | -6.39% | +1.01% | -4.44% | 1.38 Mrd. | ||
| +1.45% | +1.59% | +0.07% | +37.81% | 1.1 Mrd. | ||
| -0.60% | +7.66% | +11.08% | +34.75% | 1.07 Mrd. | ||
| +1.61% | +3.14% | +2.15% | +11.06% | 885 Mio. | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865 Mio. | ||
| +2.36% | +4.84% | +9.07% | +16.40% | 864 Mio. | ||
| +0.31% | +1.59% | -0.42% | +9.47% | 796 Mio. | ||
| +0.97% | -0.63% | -16.31% | +3.99% | 633 Mio. | ||
| Durchschnitt | -0.44% | +0.29% | +5.59% | +9.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -0.44% | +4.04% | +3.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e.gBgRT1i9VA3ES70kH3LRHZqFbZhtQvJdUPGX_sJo5Gk.uWxoGm-EOGumAI9RKTriX_KxKs4fCaZwPZvBjKka3QbEUVoAFMknfrYxjQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:51:45 | 29.85 | 100 | 542 |
| 19:49:30 | 28.6 | 342 | 442 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.02% | ||
| 2023 | -32.73% | ||
| 2022 | +39.95% | ||
| 2021 | +15.39% | ||
| 2020 | -36.70% | ||
| 2019 | -1.65% | ||
| 2018 | -11.01% | ||
| 2017 | +9.71% | ||
| 2016 | +3.26% | ||
| 2015 | -23.12% | ||
| 2014 | -27.08% | ||
| 2013 | +95.32% | ||
| 2012 | +20.47% | ||
| 2011 | +19.72% | ||
| 2010 | +10.28% | ||
| 2009 | +29.71% | ||
| 2008 | -33.85% | ||
| 2007 | -14.65% | ||
| 2006 | +31.83% | ||
| 2005 | +29.48% | ||
| 2004 | +30.18% | ||
| 2003 | +158.10% | ||
| 2002 | -32.69% | ||
| 2001 | -44.29% | ||
| 2000 | +64.71% | ||
| 1999 | +47.83% | ||
| 1998 | -60.00% | ||
| 1997 | +17.35% | ||
| 1996 | +71.93% | ||
| 1995 | -27.85% | ||
| 1994 | +119.44% | ||
| 1993 | -12.20% | ||
| 1992 | +46.43% | ||
| 1991 | +27.27% | ||
| 1990 | -15.38% | ||
| 1989 | +8.33% | ||
| 1988 | +20.00% | ||
| 1987 | -23.08% | ||
| 1986 | -38.10% | ||
| 1985 | +75.00% | ||
| 1984 | -40.00% | ||
| 1983 | +11.11% | ||
| 1982 | -82.18% | ||
| 1981 | -45.99% | ||
| 1980 | +79.81% |
- Börse
- Aktien
- 865676 Aktie
- Kurse Adams Resources & Energy, Inc.
