Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.35 EUR | -3.57% | -4.26% | +8.87% |
2023 | AdCapital AG meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | AdCapital AG meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.46 € | 1.41 € | 1.42 € | 1.4 € | 1.35 € |
Volumen | 1 964 | 0 | 0 | 3 500 | 0 |
Veränderung | +3.55% | -3.42% | +0.71% | -1.41% | -3.57% |
Eröffnung | 1.42 | 1.41 | 1.42 | 1.40 | 1.35 |
Hoch | 1.46 | 1.41 | 1.42 | 1.40 | 1.35 |
Tief | 1.42 | 1.41 | 1.42 | 1.40 | 1.35 |
Performance
1 Tag | -3.57% | ||
1 Woche | -4.26% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -6.90% | ||
3 Monate | +8.87% | ||
6 Monate | +8.87% | ||
Laufendes Jahr | +8.87% | ||
1 Jahr | +7.14% | ||
3 Jahre | -13.46% | ||
5 Jahre | -40.27% | ||
10 Jahre | -74.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.57% | -4.26% | +8.87% | +7.14% | 21.06 Mio. | ||
-0.83% | -2.42% | -1.94% | +40.87% | 34.21 Mrd. | ||
+0.90% | +1.21% | +6.07% | +44.16% | 32.5 Mrd. | ||
+0.03% | -1.88% | +6.24% | +57.73% | 5.55 Mrd. | ||
-0.31% | -1.45% | -1.04% | +3.49% | 3.08 Mrd. | ||
-0.82% | +1.39% | +15.56% | +29.74% | 3.02 Mrd. | ||
+0.48% | +0.72% | +22.94% | +26.82% | 2.92 Mrd. | ||
-1.29% | +1.50% | -17.48% | -1.37% | 2.32 Mrd. | ||
+0.48% | -0.48% | +5.03% | - | 1.24 Mrd. | ||
+0.78% | +7.46% | +6.98% | +18.55% | 1.16 Mrd. | ||
+2.17% | +10.91% | +10.12% | +16.03% | 912 Mio. | ||
+1.94% | +1.94% | -3.74% | -7.32% | 783 Mio. | ||
+0.81% | +4.19% | +29.04% | +60.41% | 585 Mio. | ||
0.00% | 0.00% | +11.28% | +27.99% | 573 Mio. | ||
-0.72% | -0.72% | -5.79% | -2.47% | 558 Mio. | ||
+0.26% | -0.95% | -4.11% | -10.38% | 519 Mio. | ||
Durchschnitt | -0.02% | +2.93% | +5.50% | +20.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +2.82% | +3.05% | +38.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.90% | ||
2023 | -12.68% | ||
2022 | -20.67% | ||
2021 | +18.54% | ||
2020 | -20.53% | ||
2019 | -25.20% | ||
2018 | -42.40% | ||
2017 | -4.55% | ||
2016 | -4.72% | ||
2015 | -3.98% | ||
2014 | +0.80% | ||
2013 | -63.37% | ||
2012 | +53.70% | ||
2011 | -9.18% | ||
2010 | +35.36% | ||
2009 | +34.07% | ||
2008 | -54.04% | ||
2007 | +10.85% | ||
2006 | +15.22% | ||
2005 | +22.50% | ||
2004 | +10.12% | ||
2003 | +53.26% | ||
2002 | -36.43% | ||
2001 | -41.67% | ||
2000 | +25.65% | ||
1999 | +9.23% | ||
1998 | -33.62% | ||
1997 | -4.73% | ||
1996 | -39.12% | ||
1995 | +40.74% | ||
1994 | -13.03% | ||
1993 | +32.33% | ||
1992 | -35.23% |
- Börse
- Aktien
- 521450 Aktie
- Kurse AdCapital AG