ADCORP HOLDINGS LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.3 ZAR | -6.52% |
|
+6.17% | +35.65% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 4.35 R | 4.58 R | 4.6 R | 4.6 R | 4.3 R |
| Volumen | 157 514 | 4 947 | 54 696 | 0 | 53 060 |
| Veränderung | +7.41% | +5.29% | +0.44% | 0.00% | -6.52% |
| Eröffnung | 4.35 | 4.35 | 4.58 | 4.60 | 4.30 |
| Hoch | 4.35 | 4.58 | 4.60 | 4.60 | 4.30 |
| Tief | 4.35 | 4.35 | 4.58 | 4.60 | 4.15 |
Performance
| 1 Tag | -6.52% | ||
| 1 Woche | +6.17% | ||
| Aktueller Monat | +11.69% | ||
| 1 Monat | +11.69% | ||
| 3 Monate | +16.22% | ||
| 6 Monate | -8.32% | ||
| Laufendes Jahr | +35.65% | ||
| 3 Jahre | -33.74% | ||
| 5 Jahre | -79.52% | ||
| 10 Jahre | -86.35% |
Volumen
MärkteTagesvolumen
53 060
Durchschn. Volumen 20 Tage
29 764
Durchschn. Volumen 20 Tage ZAR
127 985.20
Durchschn. Volumen 20 Tage USD
6 793.58
Rekordvolumen 1
13 492 820
Rekordvolumen 2
4 343 587
Rekordvolumen 3
4 269 035
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ZAR)
444 669 844
Marktwert (USD)
23 603 520
Umsatz (ZAR)
12 000 000 000
Umsatz (USD)
636 972 000
Streubesitz
81.03 %
Streubesitz (ZAR)
383 351 254
Streubesitz (USD)
20 348 668
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
4.15
4.60
1 Monat
3.764.60
Laufendes Jahr
3.315.12
1 Jahr
3.176.90
3 Jahre
3.177.40
5 Jahre
1.2925.00
10 Jahre
1.2937.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4.49
Gleitender Durchschnitt 20 Tage
4.08
Gleitender Durchschnitt 50 Tage
4.01
Gleitender Durchschnitt 100 Tage
3.97
Kursdifferenz / (MMA5)
+4.42%
Kursdifferenz / (MMA20)
-5.12%
Kursdifferenz / (MMA50)
-6.74%
Kursdifferenz / (MMA100)
-7.67%
STIM
RSI 9 Tage
54.49
RSI 14 Tage
54.58
Sektorenvergleich - Arbeitsverwaltung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -6.52% | +6.17% | +35.65% | 0.00% | 23.6 Mio. | ||
| -1.77% | -1.25% | -21.12% | -5.17% | 7.17 Mrd. | ||
| +2.25% | +1.79% | -22.90% | +6.60% | 5.83 Mrd. | ||
| -0.45% | +1.35% | -4.56% | +2.04% | 3.67 Mrd. | ||
| +1.33% | +6.11% | -8.96% | -19.41% | 3.14 Mrd. | ||
| +3.38% | +5.60% | +2.08% | -22.96% | 1.54 Mrd. | ||
| -0.52% | +2.14% | +9.91% | +36.36% | 1.5 Mrd. | ||
| +0.48% | -0.05% | +0.59% | -19.68% | 1.47 Mrd. | ||
| +0.20% | +0.90% | -5.08% | +9.08% | 1.2 Mrd. | ||
| 0.00% | +3.11% | +3.69% | +7.99% | 922 Mio. | ||
| -0.27% | +1.08% | -4.58% | -1.06% | 889 Mio. | ||
| -3.85% | -11.54% | +29.21% | +125.49% | 783 Mio. | ||
| +1.32% | +4.06% | +18.31% | +23.19% | 779 Mio. | ||
| +0.33% | -1.62% | -23.52% | +16.55% | 730 Mio. | ||
| +0.12% | -0.58% | +1.79% | +2.53% | 704 Mio. | ||
| +1.59% | -0.86% | -6.50% | -11.94% | 667 Mio. | ||
| Durchschnitt | -0.15% | +0.55% | +0.25% | +9.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.24% | -9.67% | +2.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +35.65% | ||
| 2023 | -39.62% | ||
| 2022 | -5.91% | ||
| 2021 | -24.80% | ||
| 2020 | -42.92% | ||
| 2019 | -33.37% | ||
| 2018 | +8.69% | ||
| 2017 | +28.21% | ||
| 2016 | -28.68% | ||
| 2015 | -38.87% | ||
| 2014 | -1.20% | ||
| 2013 | +8.70% | ||
| 2012 | +17.25% | ||
| 2011 | -7.94% | ||
| 2010 | +10.80% | ||
| 2009 | +11.11% | ||
| 2008 | -43.75% | ||
| 2007 | +33.33% | ||
| 2006 | +25.00% | ||
| 2005 | +42.01% | ||
| 2004 | +43.22% | ||
| 2003 | +87.30% | ||
| 2002 | -32.62% | ||
| 2001 | -39.68% | ||
| 2000 | -35.42% | ||
| 1999 | +33.33% | ||
| 1998 | -5.26% | ||
| 1997 | +82.69% | ||
| 1996 | +246.67% | ||
| 1995 | +122.22% | ||
| 1994 | +92.86% | ||
| 1993 | -22.22% | ||
| 1992 | +12.50% |
