Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
201 TWD | 0.00% | -0.74% | +1.01% |
5-Tages-Kurse
Schlusskurs Taipei Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 201.5 NT$ | 201 NT$ | 201 NT$ | 201 NT$ | 201 NT$ |
Volumen | 35 887 | 40 693 | 33 116 | 66 327 | 57 716 |
Veränderung | -0.49% | -0.25% | 0.00% | 0.00% | 0.00% |
Eröffnung | 202.00 | 201.50 | 201.00 | 201.00 | 201.00 |
Hoch | 202.00 | 201.50 | 201.50 | 202.50 | 202.50 |
Tief | 201.00 | 201.00 | 200.50 | 200.50 | 200.50 |
Performance
1 Woche | -0.74% | ||
1 Monat | -1.95% | ||
3 Monate | -1.71% | ||
6 Monate | +4.96% | ||
Laufendes Jahr | +1.01% | ||
1 Jahr | +6.04% | ||
3 Jahre | +15.23% | ||
5 Jahre | -2.39% | ||
10 Jahre | +9.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.74% | +1.01% | +6.04% | 347 Mio. | ||
-0.15% | -1.19% | -12.53% | +10.74% | 193 Mrd. | ||
-0.53% | -2.43% | +2.29% | +19.21% | 169 Mrd. | ||
-0.12% | -0.61% | +2.33% | +36.24% | 154 Mrd. | ||
-0.93% | +0.16% | +5.38% | +15.40% | 100 Mrd. | ||
+0.12% | +0.44% | +10.87% | +39.31% | 80.96 Mrd. | ||
+3.25% | +5.44% | +29.07% | +153.05% | 79.71 Mrd. | ||
-0.33% | -0.51% | -7.97% | +12.84% | 70.64 Mrd. | ||
+0.73% | +1.17% | -19.12% | -3.85% | 53.75 Mrd. | ||
+0.90% | +1.47% | -9.09% | +21.20% | 42.84 Mrd. | ||
+0.97% | +1.26% | +10.83% | +28.70% | 38.37 Mrd. | ||
-0.80% | -0.13% | -3.22% | +40.54% | 33.89 Mrd. | ||
-0.13% | +0.18% | -10.26% | +9.93% | 33.7 Mrd. | ||
-0.19% | +4.58% | -0.71% | -2.92% | 30.29 Mrd. | ||
+0.38% | -1.04% | -2.88% | +18.76% | 28.53 Mrd. | ||
-0.41% | 0.00% | +9.52% | +27.85% | 27.51 Mrd. | ||
Durchschnitt | +0.04% | +0.53% | +0.35% | +27.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.17% | +0.18% | +29.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.01% | ||
2023 | +15.21% | ||
2022 | -15.65% | ||
2021 | +25.12% | ||
2020 | -11.43% | ||
2019 | +0.42% | ||
2018 | +0.21% | ||
2017 | +18.61% | ||
2016 | -22.22% | ||
2015 | +3.81% | ||
2014 | -11.84% | ||
2013 | +52.00% | ||
2012 | -3.66% |
- Börse
- Aktien
- 5287 Aktie
- Kurse ADDCN Technology Co., Ltd