Kurse Addictive Learning Technology Limited
Aktien
LAWSIKHO
INE0RDH01021
LAWSIKHO
Berufliche & kaufmännische Ausbildung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
335.4 INR | -2.95% | +11.24% | 0.00% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|
Kurs | 306.15 ₹ | 302.05 ₹ | 345.6 ₹ | 335.4 ₹ |
Volumen | 42 000 | 44 500 | 223 000 | 77 000 |
Veränderung | +1.54% | -1.34% | +14.42% | -2.95% |
Eröffnung | 298.20 | 309.00 | 317.00 | 354.90 |
Hoch | 309.00 | 314.50 | 348.00 | 354.90 |
Tief | 298.00 | 300.10 | 314.85 | 320.00 |
Performance
1 Tag | -2.95% | ||
1 Woche | +11.24% | ||
Aktueller Monat | +20.97% | ||
1 Monat | +10.77% | ||
3 Monate | +55.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.95% | +11.24% | - | - | 65.96 Mio. | ||
-0.32% | +2.58% | -22.62% | -35.20% | 2.87 Mrd. | ||
-1.43% | -1.43% | +28.09% | +30.52% | 1.75 Mrd. | ||
-2.66% | -5.18% | -55.15% | -62.65% | 1.6 Mrd. | ||
-0.29% | +7.08% | -21.39% | +30.11% | 1.52 Mrd. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
+0.14% | -3.47% | +10.94% | +116.36% | 747 Mio. | ||
-1.80% | -4.47% | +15.93% | +13.48% | 741 Mio. | ||
+0.07% | -1.21% | +1.69% | - | 724 Mio. | ||
-0.17% | -0.17% | -19.36% | -22.28% | 656 Mio. | ||
+1.37% | +8.29% | -17.16% | -39.34% | 611 Mio. | ||
-0.46% | -0.46% | +25.49% | +35.50% | 558 Mio. | ||
-1.49% | +0.11% | -35.76% | -44.01% | 516 Mio. | ||
-0.68% | -3.85% | -1.13% | -29.74% | 476 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
-0.81% | -3.01% | -21.62% | -6.75% | 453 Mio. | ||
Durchschnitt | +3.46% | +0.98% | -6.14% | -1.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.78% | +0.60% | -9.92% | -4.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 342 | 500 | 77 000 |
11:59:37 | 341.5 | 1 000 | 76 500 |
11:58:58 | 340 | 500 | 75 500 |
11:58:29 | 342 | 500 | 75 000 |
11:57:45 | 340 | 3 500 | 74 500 |
11:56:13 | 338.8 | 500 | 71 000 |
11:55:13 | 338 | 500 | 70 500 |
11:52:56 | 336 | 500 | 70 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.89% |
- Börse
- Aktien
- LAWSIKHO Aktie
- Kurse Addictive Learning Technology Limited