Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.95 SEK | -0.71% | +6.90% | -19.60% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.6 kr | 13.35 kr | 13.65 kr | 14.05 kr | 13.95 kr |
Volumen | 30 179 | 3 926 | 8 397 | 825 | 401 |
Veränderung | +4.21% | -1.84% | +2.25% | +2.93% | -0.71% |
Eröffnung | 13.05 | 13.35 | 13.25 | 13.70 | 13.95 |
Hoch | 13.60 | 13.35 | 13.80 | 14.05 | 13.95 |
Tief | 12.80 | 13.00 | 13.25 | 13.65 | 13.95 |
Performance
1 Tag | -0.71% | ||
1 Woche | +6.90% | ||
Aktueller Monat | +5.28% | ||
1 Monat | +7.31% | ||
3 Monate | -14.94% | ||
6 Monate | +14.34% | ||
Laufendes Jahr | -19.60% | ||
1 Jahr | -7.00% | ||
3 Jahre | +262.34% | ||
5 Jahre | +615.38% | ||
10 Jahre | +86.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +6.90% | -19.60% | -7.00% | 153 Mio. | ||
-0.03% | -0.33% | -2.85% | -1.67% | 185 Mrd. | ||
-0.11% | -0.04% | -3.56% | -11.69% | 105 Mrd. | ||
+0.07% | -1.44% | -5.36% | -10.73% | 66.59 Mrd. | ||
-5.48% | +1.16% | +6.55% | +5.84% | 54.66 Mrd. | ||
-0.55% | -0.13% | +16.28% | +44.30% | 47.78 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 41.26 Mrd. | ||
-0.77% | -0.93% | +4.67% | +3.18% | 26.95 Mrd. | ||
+0.30% | +3.52% | +1.44% | -15.82% | 26.37 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.8 Mrd. | ||
-0.65% | +0.15% | -1.72% | -14.00% | 24.6 Mrd. | ||
+2.78% | +4.19% | +13.69% | -12.14% | 23.37 Mrd. | ||
+1.33% | +2.79% | -13.90% | -14.08% | 21.2 Mrd. | ||
-0.34% | +2.20% | +4.35% | -12.46% | 20.49 Mrd. | ||
+0.56% | +1.44% | -7.94% | +10.68% | 19.91 Mrd. | ||
-4.63% | +3.50% | - | - | 17.08 Mrd. | ||
Durchschnitt | -0.46% | +1.58% | +0.60% | +1.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.00% | +0.64% | +1.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:15:16 | 13.95 | 300 | 401 |
11:32:04 | 13.95 | 71 | 101 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.02% | ||
2023 | +134.14% | ||
2022 | -26.63% | ||
2021 | +582.43% | ||
2020 | +50.25% | ||
2019 | -39.01% | ||
2018 | -27.90% | ||
2017 | -0.44% | ||
2016 | -21.33% | ||
2015 | -52.33% | ||
2014 | -33.70% | ||
2013 | +50.83% | ||
2012 | +21.70% | ||
2011 | +16.00% | ||
2010 | -55.26% | ||
2009 | +32.87% | ||
2008 | -29.21% | ||
2007 | +7.45% | ||
2006 | -36.05% | ||
2005 | -34.67% | ||
2004 | -14.29% |
- Börse
- Aktien
- A0X94V Aktie
- Kurse ADDvise Group AB