Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.7 EUR | +1.79% | -5.20% | -9.12% |
14.05. | Berenberg belässt Adesso auf 'Buy' - Ziel 165 Euro | DP |
13.05. | Knapp behauptet - Anglo weist neue BHP-Offerte zurück | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 98.3 € | 93.2 € | 95 € | 96.7 € |
Volumen | 57 | 125 | 70 | 45 |
Veränderung | -2.87% | -5.19% | +1.93% | +1.79% |
Eröffnung | 99.60 | 97.10 | 94.40 | 94.50 |
Hoch | 99.60 | 97.10 | 95.00 | 96.70 |
Tief | 98.10 | 93.20 | 94.40 | 94.50 |
Performance
1 Tag | +1.79% | ||
1 Woche | -5.20% | ||
Aktueller Monat | -9.79% | ||
1 Monat | -5.57% | ||
3 Monate | +2.98% | ||
6 Monate | -2.42% | ||
Laufendes Jahr | -9.12% | ||
1 Jahr | -20.08% | ||
3 Jahre | -23.38% | ||
5 Jahre | +95.55% | ||
10 Jahre | +625.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | -5.20% | -9.12% | -20.08% | 680 Mio. | ||
-0.67% | -1.08% | -13.47% | +4.74% | 191 Mrd. | ||
+0.01% | -1.50% | +0.75% | +15.86% | 166 Mrd. | ||
+2.09% | +3.65% | +6.07% | +36.31% | 159 Mrd. | ||
+0.14% | +2.70% | +8.23% | +16.63% | 103 Mrd. | ||
+0.16% | +6.00% | +36.82% | +141.38% | 84.49 Mrd. | ||
-0.03% | +0.61% | +11.41% | +38.54% | 82.27 Mrd. | ||
+1.03% | +2.11% | -6.03% | +12.15% | 71.3 Mrd. | ||
-1.26% | +1.09% | -18.24% | -7.98% | 54.34 Mrd. | ||
+0.14% | +0.80% | -8.36% | +19.98% | 43.63 Mrd. | ||
+0.72% | +1.21% | +11.05% | +27.73% | 38.98 Mrd. | ||
-1.52% | +2.93% | -0.39% | +35.85% | 34.88 Mrd. | ||
-1.14% | +1.49% | -8.92% | +9.17% | 34.2 Mrd. | ||
0.00% | +2.67% | +1.79% | -2.45% | 31.22 Mrd. | ||
+0.11% | +0.67% | -2.24% | +16.56% | 28.89 Mrd. | ||
-0.69% | -0.49% | +8.98% | +26.07% | 27.5 Mrd. | ||
Durchschnitt | +0.14% | +1.48% | +1.15% | +23.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.17% | +1.72% | +27.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:15:10 | 96.7 | 10 | 45 |
09:01:26 | 95.3 | 10 | 35 |
09:00:17 | 95.4 | 15 | 25 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.12% | ||
2023 | -19.88% | ||
2022 | -36.15% | ||
2021 | +117.12% | ||
2020 | +82.82% | ||
2019 | +11.13% | ||
2018 | -12.63% | ||
2017 | +18.48% | ||
2016 | +90.55% | ||
2015 | +81.32% | ||
2014 | +26.88% | ||
2013 | +67.06% | ||
2012 | -0.73% | ||
2011 | +16.47% | ||
2010 | +2.28% | ||
2009 | +7.35% | ||
2008 | -13.69% | ||
2007 | -9.89% |
- Börse
- Aktien
- A0Z23Q Aktie
- A0Z23Q Aktie
- Kurse adesso SE