Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:00:10 | |||
107.8 EUR | -1.46% | 107.8 | 0.00% |
22.04. | Berenberg hebt Ziel für Adesso auf 165 Euro - 'Buy' | DP |
03.04. | Adesso gründet erste Tochtergesellschaft in der MENA-Region | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 21.06.2024 | 9.45x | 0.079 | 10 | 0.18 0.001 |
DZ BANK
| ||
CALL
| CALL | 160 € | 20.09.2024 | 7.15x | 0.139 | 10 | 0.26 0.16 |
DZ BANK
| ||
CALL
| CALL | 160 € | 20.12.2024 | 5.09x | 0.231 | 10 | 0.54 0.44 |
DZ BANK
| ||
CALL
| CALL | 155 € | 20.12.2024 | 4.98x | 0.254 | 10 | 0.5 EUR |
DZ BANK
| ||
CALL
| CALL | 152.5 € | 21.06.2024 | 10.17x | 0.085 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 150 € | 21.06.2024 | 10.45x | 0.088 | 10 | 0.001 EUR |
DZ BANK
| ||
PUT
| PUT | 150 € | 20.12.2024 | 1.55x | -0.691 | 10 | 4.76 EUR |
DZ BANK
| ||
CALL
| CALL | 150 € | 20.12.2024 | 4.87x | 0.28 | 10 | 0.57 EUR |
DZ BANK
| ||
CALL
| CALL | 150 € | 20.06.2025 | 3.4x | 0.387 | 10 | 1.18 EUR |
DZ BANK
| ||
PUT
| PUT | 140 € | 21.06.2024 | 2.59x | -0.826 | 10 | 3.3 EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 21.06.2024 | 12.45x | 0.092 | 10 | 0.03 EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 20.12.2024 | 4.55x | 0.342 | 10 | 0.76 EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 20.06.2025 | 3.24x | 0.436 | 10 | 1.39 EUR |
DZ BANK
| ||
CALL
| CALL | 140 € | 20.09.2024 | 6.21x | 0.253 | 10 | 0.49 0.39 |
DZ BANK
| ||
CALL
| CALL | 140 € | 19.12.2025 | 2.61x | 0.506 | 10 | 2.14 2.04 |
DZ BANK
| ||
CALL
| CALL | 140 € | 21.03.2025 | 3.79x | 0.397 | 10 | 1.18 1.08 |
DZ BANK
| ||
PUT
| PUT | 130 € | 21.06.2024 | 3.35x | -0.775 | 10 | 2.4 EUR |
DZ BANK
| ||
CALL
| CALL | 130 € | 21.06.2024 | 10.73x | 0.179 | 10 | 0.12 EUR |
DZ BANK
| ||
CALL
| CALL | 130 € | 20.09.2024 | 5.66x | 0.336 | 10 | 0.69 0.59 |
DZ BANK
| ||
CALL
| CALL | 130 € | 20.12.2024 | 4.26x | 0.411 | 10 | - EUR |
DZ BANK
| ||
PUT
| PUT | 125 € | 20.12.2024 | 2.09x | -0.543 | 10 | 2.74 EUR |
DZ BANK
| ||
CALL
| CALL | 120 € | 21.06.2024 | 9.1x | 0.312 | 10 | 0.31 EUR |
DZ BANK
| ||
CALL
| CALL | 120 € | 20.12.2024 | 3.96x | 0.488 | 10 | 1.28 EUR |
DZ BANK
| ||
CALL
| CALL | 120 € | 20.06.2025 | 2.92x | 0.547 | 10 | 1.96 EUR |
DZ BANK
| ||
PUT
| PUT | 120 € | 20.12.2024 | 2.23x | -0.506 | 10 | 2.39 EUR |
DZ BANK
| ||
PUT
| PUT | 120 € | 21.06.2024 | 4.35x | -0.666 | 10 | 1.6 EUR |
DZ BANK
| ||
PUT
| PUT | 120 € | 20.06.2025 | 1.62x | -0.45 | 10 | 2.95 EUR |
DZ BANK
| ||
CALL
| CALL | 120 € | 19.12.2025 | 2.43x | 0.591 | 10 | 2.67 2.57 |
DZ BANK
| ||
CALL
| CALL | 120 € | 20.09.2024 | 5.09x | 0.435 | 10 | 0.97 0.87 |
DZ BANK
| ||
PUT
| PUT | 120 € | 20.09.2024 | 2.84x | -0.555 | 10 | 2.16 2.06 |
DZ BANK
| ||
CALL
| CALL | 120 € | 21.03.2025 | 3.33x | 0.526 | 10 | 1.75 1.65 |
DZ BANK
| ||
PUT
| PUT | 110 € | 21.06.2024 | 5.57x | -0.502 | 10 | 0.92 EUR |
DZ BANK
| ||
CALL
| CALL | 110 € | 21.06.2024 | 7.27x | 0.492 | 10 | 0.67 EUR |
DZ BANK
| ||
CALL
| CALL | 110 € | 20.12.2024 | 3.55x | 0.576 | 10 | 1.69 EUR |
DZ BANK
| ||
CALL
| CALL | 110 € | 20.06.2025 | 2.73x | 0.608 | 10 | 2.35 EUR |
DZ BANK
| ||
CALL
| CALL | 110 € | 20.09.2024 | 4.46x | 0.546 | 10 | 1.37 1.27 |
DZ BANK
| ||
CALL
| CALL | 110 € | 19.12.2025 | 2.32x | 0.639 | 10 | 3.02 2.92 |
DZ BANK
| ||
CALL
| CALL | 110 € | 21.03.2025 | 3.07x | 0.598 | 10 | 2.15 2.05 |
DZ BANK
| ||
PUT
| PUT | 100 € | 20.12.2024 | 2.74x | -0.335 | 10 | 1.27 EUR |
DZ BANK
| ||
PUT
| PUT | 100 € | 21.06.2024 | 7.09x | -0.316 | 10 | 0.43 EUR |
DZ BANK
| ||
- Börse
- Aktien
- A0Z23Q Aktie
- Derivate adesso SE
- Optionsscheine