Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.6 EUR | +1.34% | +3.52% | -1.30% |
22.04. | Berenberg hebt Ziel für Adesso auf 165 Euro - 'Buy' | DP |
03.04. | Adesso gründet erste Tochtergesellschaft in der MENA-Region | MT |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 104.6 € | 107.2 € | 106.4 € | 104.2 € | 106 € |
Volumen | 6 033 | 2 699 | 2 829 | 3 371 | 304 |
Veränderung | +2.15% | +2.49% | -0.75% | -2.07% | +1.34% |
Eröffnung | 103.00 | 105.80 | 108.20 | 106.40 | 105 |
Hoch | 106.60 | 107.80 | 108.20 | 106.40 | 106 |
Tief | 103.00 | 105.40 | 106.00 | 103.40 | 105 |
Performance
1 Tag | +1.34% | ||
1 Woche | +3.52% | ||
Aktueller Monat | -2.93% | ||
1 Monat | -1.30% | ||
3 Monate | +9.39% | ||
6 Monate | +27.40% | ||
Laufendes Jahr | -1.30% | ||
1 Jahr | -18.46% | ||
3 Jahre | -8.46% | ||
5 Jahre | +99.25% | ||
10 Jahre | +829.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +3.52% | -1.30% | -18.46% | 728 Mio. | ||
-1.45% | -2.22% | -11.94% | +14.15% | 194 Mrd. | ||
-8.25% | -6.92% | +3.28% | +34.17% | 155 Mrd. | ||
-0.34% | +0.31% | +1.18% | +20.01% | 167 Mrd. | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
+0.43% | -0.09% | +6.08% | +23.74% | 76.69 Mrd. | ||
+0.13% | +1.33% | +16.72% | +143.98% | 72.08 Mrd. | ||
-0.27% | +1.68% | -6.99% | +16.90% | 71.48 Mrd. | ||
-1.61% | +2.76% | -23.37% | +12.56% | 50.93 Mrd. | ||
-0.03% | +3.86% | +2.54% | +41.09% | 48.89 Mrd. | ||
-0.05% | +0.40% | +6.44% | +24.55% | 36.9 Mrd. | ||
-1.05% | -0.73% | -1.06% | +51.35% | 34.74 Mrd. | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+1.55% | +3.38% | -0.75% | +25.01% | 28.88 Mrd. | ||
-2.33% | -3.34% | +12.81% | +19.01% | 27.92 Mrd. | ||
Durchschnitt | +0.00% | +0.07% | +0.74% | +29.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.86% | -0.33% | +30.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:07:35 | 106 | 303 | 304 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.98% | ||
2023 | -18.51% | ||
2022 | -36.94% | ||
2021 | +115.46% | ||
2020 | +81.31% | ||
2019 | +13.59% | ||
2018 | -13.85% | ||
2017 | +18.85% | ||
2016 | +91.11% | ||
2015 | +78.36% | ||
2014 | +27.98% | ||
2013 | +64.77% | ||
2012 | +1.59% | ||
2011 | +16.90% | ||
2010 | +0.73% | ||
2009 | +6.15% | ||
2008 | -17.24% | ||
2007 | -8.42% |
- Börse
- Aktien
- A0Z23Q Aktie
- Kurse adesso SE