Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.444 EUR | 0.00% | 0.00% | +81.97% |
5-Tages-Kurse
Realtime Euronext Paris26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.444 € | 0.444 € | 0.444 € | 0.444 € |
Volumen | 1 919 | 320 | 1 000 | 1 273 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.45 | 0.44 | 0.44 | 0.46 |
Hoch | 0.46 | 0.44 | 0.44 | 0.46 |
Tief | 0.44 | 0.44 | 0.44 | 0.44 |
Performance
Aktueller Monat | +12.69% | ||
1 Monat | +12.41% | ||
3 Monate | +73.44% | ||
6 Monate | -35.65% | ||
Laufendes Jahr | +81.97% | ||
1 Jahr | -77.80% | ||
3 Jahre | -84.03% | ||
5 Jahre | -90.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +81.97% | -77.80% | 1.09 Mio. | ||
-1.20% | +8.51% | +11.26% | +32.26% | 82.32 Mrd. | ||
-2.26% | -3.40% | +15.19% | +63.28% | 68.15 Mrd. | ||
-0.16% | +0.89% | +20.05% | +62.61% | 37.47 Mrd. | ||
+3.84% | +4.12% | +18.91% | +30.11% | 32.88 Mrd. | ||
+0.39% | +6.30% | +12.78% | +0.21% | 28.75 Mrd. | ||
+0.87% | -0.14% | +3.35% | +19.17% | 26.79 Mrd. | ||
-0.57% | +0.10% | +12.95% | +23.65% | 24.83 Mrd. | ||
-1.71% | -4.54% | +0.37% | +4.94% | 25.18 Mrd. | ||
-0.17% | -0.87% | +15.43% | +22.67% | 24.4 Mrd. | ||
-0.97% | +10.17% | +16.26% | +24.83% | 17.78 Mrd. | ||
-7.52% | -4.32% | -13.36% | -0.58% | 13.07 Mrd. | ||
-0.32% | -1.22% | -7.61% | +1.83% | 14.07 Mrd. | ||
-0.28% | -0.44% | +8.44% | +36.30% | 13.09 Mrd. | ||
+1.46% | +1.97% | +43.21% | +118.54% | 11.12 Mrd. | ||
+1.93% | +13.83% | +34.82% | +67.25% | 11.15 Mrd. | ||
Durchschnitt | -0.53% | +0.92% | +17.13% | +26.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +0.60% | +12.73% | +35.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:44 | 0.444 | 1 260 | 1 273 |
12:22:51 | 0.459 | 2 | 13 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +81.97% | ||
2023 | -87.42% | ||
2022 | -26.52% | ||
2021 | -9.90% | ||
2020 | -27.65% | ||
2019 | -44.82% | ||
2018 | -22.57% | ||
2017 | -6.32% |
- Börse
- Aktien
- A2H5VB Aktie
- Kurse Adeunis