Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.68 USD | -7.18% | -13.85% | -11.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.1 $ | 1.875 $ | 1.81 $ | 1.68 $ |
Volumen | 1 130 428 | 1 478 484 | 851 580 | 1 251 696 |
Veränderung | +5.00% | -10.71% | -3.47% | -7.18% |
Eröffnung | 2.14 | 2.07 | 1.89 | 1.81 |
Hoch | 2.25 | 2.08 | 1.95 | 1.83 |
Tief | 2.07 | 1.87 | 1.80 | 1.66 |
Performance
1 Tag | -7.18% | ||
1 Woche | -13.85% | ||
Aktueller Monat | -28.51% | ||
1 Monat | -27.90% | ||
3 Monate | -33.60% | ||
6 Monate | +33.33% | ||
Laufendes Jahr | -11.11% | ||
1 Jahr | -70.93% | ||
3 Jahre | -88.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.18% | -13.85% | -11.11% | -70.93% | 138 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.10% | +2.54% | +5.55% | +5.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +3.68% | +8.96% | +10.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.68 | 36 920 | 1 179 382 |
21:59:56 | 1.675 | 1 000 | 1 142 462 |
21:59:56 | 1.67 | 100 | 1 141 462 |
21:59:54 | 1.67 | 500 | 1 141 362 |
21:59:54 | 1.67 | 200 | 1 140 862 |
21:59:53 | 1.67 | 145 | 1 140 662 |
21:59:53 | 1.67 | 150 | 1 140 517 |
21:59:53 | 1.67 | 300 | 1 140 367 |
21:59:53 | 1.67 | 200 | 1 140 067 |
21:59:53 | 1.67 | 300 | 1 139 867 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | -78.86% | ||
2022 | -48.89% | ||
2021 | +24.48% | ||
2020 | -8.77% |
- Börse
- Aktien
- A2QESQ Aktie
- Kurse Adicet Bio, Inc.