Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
201.4 EUR | +0.66% | +4.73% | +9.61% |
15.03. | Adidas AG: Aufschlag eines weiteren Kapitels | |
15.03. | Deutsche Bank Research hebt Ziel für Adidas auf 220 Euro - 'Buy' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 200.15 € | 206.5 € | 205 € | 200.1 € | 201.7 € |
Volumen | 1 439 190 | 1 043 028 | 1 642 337 | 634 150 | 54 536 |
Veränderung | +3.84% | +3.17% | -0.73% | -2.39% | +0.66% |
Eröffnung | 192.80 | 201.00 | 205.90 | 205.35 | 201.2 |
Hoch | 201.55 | 208.80 | 207.90 | 205.55 | 201.8 |
Tief | 184.94 | 200.35 | 204.80 | 199.12 | 200.2 |
Performance
1 Tag | +0.66% | ||
1 Woche | +4.73% | ||
Aktueller Monat | +7.87% | ||
1 Monat | +12.31% | ||
3 Monate | +4.37% | ||
6 Monate | +21.99% | ||
Laufendes Jahr | +9.61% | ||
1 Jahr | +42.49% | ||
3 Jahre | -28.17% | ||
5 Jahre | -4.34% | ||
10 Jahre | +158.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +4.73% | +9.61% | +42.49% | 38.84 Mrd. | ||
-0.90% | -2.31% | -9.05% | -17.98% | 150 Mrd. | ||
-0.39% | -1.55% | +22.73% | +53.17% | 10.55 Mrd. | ||
-0.90% | +2.80% | -5.71% | +2.67% | 5.14 Mrd. | ||
+2.38% | +3.52% | +7.88% | +31.12% | 3.57 Mrd. | ||
+9.03% | +8.32% | +12.24% | -37.34% | 1.47 Mrd. | ||
+0.22% | +2.76% | +28.53% | +20.22% | 1.18 Mrd. | ||
-2.18% | -5.07% | -10.77% | +44.80% | 974 Mio. | ||
+0.80% | +1.21% | -5.99% | -2.33% | 754 Mio. | ||
-0.92% | +10.87% | -11.07% | -11.28% | 343 Mio. | ||
Durchschnitt | +0.96% | +1.72% | +3.84% | +12.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | -0.50% | -3.34% | -1.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:24:32 | 201.7 | 49 | 54 536 |
10:24:15 | 201.8 | 46 | 54 487 |
10:24:15 | 201.8 | 50 | 54 441 |
10:24:15 | 201.8 | 38 | 54 391 |
10:24:15 | 201.8 | 211 | 54 353 |
10:24:05 | 201.8 | 2 | 54 142 |
10:23:54 | 201.8 | 10 | 54 140 |
10:23:47 | 201.7 | 30 | 54 130 |
10:23:42 | 201.6 | 21 | 54 100 |
10:23:02 | 201.6 | 44 | 54 079 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.66% | ||
2023 | +44.48% | ||
2022 | -49.66% | ||
2021 | -15.01% | ||
2020 | +2.80% | ||
2019 | +58.88% | ||
2018 | +9.12% | ||
2017 | +11.32% | ||
2016 | +67.00% | ||
2015 | +56.04% | ||
2014 | -37.80% | ||
2013 | +37.59% | ||
2012 | +33.96% | ||
2011 | +2.80% | ||
2010 | +29.44% | ||
2009 | +39.17% | ||
2008 | -47.05% | ||
2007 | +35.86% | ||
2006 | -5.68% | ||
2005 | +34.74% | ||
2004 | +31.51% | ||
2003 | +9.72% | ||
2002 | -2.37% | ||
2001 | +27.73% | ||
2000 | -11.41% | ||
1999 | -19.50% | ||
1998 | -22.59% | ||
1997 | +73.32% | ||
1996 | +66.58% | ||
1995 | -0.29% |
- Börse
- Aktien
- Aktie adidas AG - Xetra
- Kurse adidas AG