Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
792 JPY | +0.89% |
|
+1.80% | -10.00% |
2023 | Adish Co., Ltd. (TSE:7093) gibt einen Aktienrückkauf von 83.600 Aktien im Wert von ¥99,9 Millionen bekannt. | CI |
2023 | Adish Co., Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 770 ¥ | 772 ¥ | 776 ¥ | 785 ¥ | 792 ¥ |
Volumen | 400 | 108 800 | 10 200 | 6 500 | 3 500 |
Veränderung | -1.03% | +0.26% | +0.52% | +1.16% | +0.89% |
Eröffnung | 762.00 | 762.00 | 802.00 | 782.00 | 783 |
Hoch | 773.00 | 871.00 | 805.00 | 796.00 | 797 |
Tief | 762.00 | 762.00 | 775.00 | 773.00 | 778 |
Performance
1 Tag | +0.89% | ||
1 Woche | +1.80% | ||
Aktueller Monat | +1.54% | ||
1 Monat | -3.77% | ||
3 Monate | -7.91% | ||
6 Monate | -7.37% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -37.93% | ||
3 Jahre | -46.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 762](/images/extremecours_fleche.png)
![Kursextrem 760](/images/extremecours_fleche.png)
![Kursextrem 749](/images/extremecours_fleche.png)
![Kursextrem 749](/images/extremecours_fleche.png)
![Kursextrem 749](/images/extremecours_fleche.png)
![Kursextrem 749](/images/extremecours_fleche.png)
![Kursextrem 749](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +1.80% | -10.00% | -37.93% | 8.45 Mio. | ||
+0.17% | +0.22% | +0.79% | +19.87% | 165 Mrd. | ||
+1.48% | +3.25% | +7.01% | +35.22% | 161 Mrd. | ||
+0.50% | +1.73% | +6.97% | +16.54% | 102 Mrd. | ||
-0.71% | -3.20% | +48.02% | +163.09% | 91.97 Mrd. | ||
+0.33% | +1.23% | +16.14% | +38.71% | 83.75 Mrd. | ||
+0.45% | +2.42% | -0.54% | +20.79% | 75.78 Mrd. | ||
+0.09% | +0.34% | -1.63% | +23.52% | 46.75 Mrd. | ||
-2.35% | -4.49% | -37.29% | -29.99% | 41.79 Mrd. | ||
-0.23% | +1.90% | -0.00% | +33.38% | 35.02 Mrd. | ||
+0.32% | +2.32% | -0.90% | +10.45% | 34.37 Mrd. | ||
+0.50% | +4.82% | -9.07% | +10.70% | 34.15 Mrd. | ||
+0.47% | +0.20% | +4.48% | +29.39% | 30.7 Mrd. | ||
+0.34% | +1.75% | -1.33% | -6.32% | 29.9 Mrd. | ||
-0.80% | -1.31% | +13.65% | +32.24% | 28.07 Mrd. | ||
+0.90% | +0.36% | +11.07% | +8.78% | 27.43 Mrd. | ||
Durchschnitt | +0.30% | +1.37% | +2.96% | +23.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.11% | +6.58% | +34.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:31:41 | 792 | 100 | 3 500 |
05:41:50 | 790 | 100 | 3 400 |
05:36:44 | 783 | 500 | 3 300 |
03:43:52 | 790 | 400 | 2 800 |
03:41:52 | 795 | 100 | 2 400 |
03:36:10 | 795 | 100 | 2 300 |
03:30:20 | 795 | 100 | 2 200 |
03:18:43 | 797 | 700 | 2 100 |
03:18:43 | 797 | 100 | 1 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.80% | ||
2023 | -29.09% | ||
2022 | +6.62% | ||
2021 | -33.75% | ||
2020 | -1.29% |
- Börse
- Aktien
- A2P35W Aktie
- Kurse adish Co., Ltd.