Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.024 AUD | +4.35% | +4.35% | +41.18% |
28.02. | Adisyn Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
2023 | DC Two Limited meldet Ergebnis für das Geschäftsjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.04.2024 | 26.04.2024 | 29.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.023 $ | 0.025 $ | 0.023 $ | 0.024 $ |
Volumen | 469 481 | 636 617 | 275 425 | 12 702 928 |
Veränderung | +∞% | +8.70% | -8.00% | +4.35% |
Eröffnung | 0.03 | 0.02 | 0.03 | 0.028 |
Hoch | 0.03 | 0.03 | 0.03 | 0.05 |
Tief | 0.02 | 0.02 | 0.02 | 0.023 |
Performance
1 Tag | +4.35% | ||
1 Woche | +4.35% | ||
1 Monat | +20.00% | ||
3 Monate | -7.69% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +41.18% | ||
1 Jahr | +9.09% | ||
3 Jahre | -93.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.35% | +4.35% | +41.18% | +9.09% | 2.63 Mio. | ||
-0.74% | -5.02% | -14.25% | +7.36% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.48% | 152 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.95% | 99.37 Mrd. | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.36 Mrd. | ||
-3.78% | -2.37% | +14.58% | +143.68% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
-1.42% | +2.67% | -22.01% | +4.81% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-8.04% | -8.37% | -8.54% | +36.41% | 32.12 Mrd. | ||
-1.28% | -3.08% | -13.04% | +10.00% | 32.7 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.31% | -1.68% | +14.05% | +29.31% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
Durchschnitt | -0.74% | -3.30% | +0.29% | +25.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -3.35% | -2.57% | +25.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:46:03 | 0.024 | 30 000 | 12 702 928 |
06:44:52 | 0.024 | 16 300 | 12 672 928 |
06:29:31 | 0.023 | 69 264 | 12 656 628 |
06:29:31 | 0.023 | 21 826 | 12 587 364 |
06:29:31 | 0.023 | 16 649 | 12 565 538 |
06:14:29 | 0.024 | 100 000 | 12 548 889 |
06:14:29 | 0.024 | 100 000 | 12 448 889 |
06:10:41 | 0.024 | 100 000 | 12 348 889 |
06:05:48 | 0.023 | 27 795 | 12 248 889 |
06:05:17 | 0.023 | 40 000 | 12 221 094 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.29% | ||
2023 | -55.26% | ||
2022 | -76.25% | ||
2021 | -40.74% | ||
2020 | -53.85% |
- Börse
- Aktien
- A3EXNM Aktie
- Kurse Adisyn Ltd