Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38 INR | -2.56% | -1.04% | -6.38% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 37.45 ₹ | 39.47 ₹ | 39 ₹ | 38 ₹ |
Volumen | 2 499 | 61 | 5 024 | 1 699 |
Veränderung | -2.47% | +5.39% | -1.19% | -2.56% |
Eröffnung | 38.40 | 40.90 | 39.40 | 39.00 |
Hoch | 38.40 | 40.90 | 39.40 | 39.00 |
Tief | 35.31 | 39.45 | 38.00 | 36.02 |
Performance
1 Tag | -2.56% | ||
1 Woche | -1.04% | ||
Aktueller Monat | -3.72% | ||
1 Monat | +4.40% | ||
3 Monate | -4.95% | ||
6 Monate | +26.04% | ||
Laufendes Jahr | -6.38% | ||
1 Jahr | -31.10% | ||
3 Jahre | -47.55% | ||
5 Jahre | +11.76% | ||
10 Jahre | +193.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.56% | -1.04% | -6.38% | -31.10% | 2.13 Mio. | ||
+0.38% | +1.97% | +12.23% | +5.27% | 388 Mrd. | ||
+0.19% | +1.33% | +10.21% | -5.62% | 132 Mrd. | ||
-0.03% | +2.05% | +16.52% | +14.30% | 76.2 Mrd. | ||
-0.45% | -0.27% | -16.82% | -10.89% | 62.43 Mrd. | ||
-1.48% | -9.84% | -9.10% | -34.42% | 47.67 Mrd. | ||
+0.42% | +1.80% | -10.82% | - | 36.76 Mrd. | ||
+0.70% | +1.89% | +5.49% | +12.81% | 34.51 Mrd. | ||
+1.45% | +4.05% | +10.61% | +33.22% | 15.35 Mrd. | ||
+1.23% | +4.47% | -4.57% | -1.15% | 11.3 Mrd. | ||
-0.63% | -2.16% | +10.46% | +76.34% | 9.11 Mrd. | ||
+1.23% | +0.76% | -3.14% | -8.58% | 6.53 Mrd. | ||
+3.50% | +4.58% | +41.15% | +54.38% | 6.28 Mrd. | ||
-0.11% | -1.54% | -8.25% | +14.56% | 6.2 Mrd. | ||
-0.46% | +9.32% | +44.62% | +62.06% | 6.09 Mrd. | ||
+1.53% | +10.20% | +21.69% | -26.28% | 4.97 Mrd. | ||
Durchschnitt | +0.31% | +1.14% | +7.12% | +10.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.08% | +7.63% | +2.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:23 | 38 | 40 | 1 699 |
11:51:49 | 38 | 10 | 1 659 |
11:16:25 | 37.37 | 1 500 | 1 649 |
09:01:35 | 37.37 | 1 | 149 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.38% | ||
2023 | -41.26% | ||
2022 | -23.52% | ||
2021 | -6.86% | ||
2020 | +105.51% | ||
2019 | +38.82% | ||
2018 | +58.88% | ||
2017 | -14.40% | ||
2016 | +29.53% | ||
2015 | +51.14% | ||
2014 | -10.89% | ||
2013 | +1.99% | ||
2012 | +2.18% | ||
2011 | -45.44% | ||
2010 | +57.50% | ||
2009 | +22.61% | ||
2008 | -47.59% | ||
2007 | +55.14% | ||
2006 | +65.63% | ||
2005 | +20.97% | ||
2004 | +161.76% | ||
2003 | -23.50% | ||
2002 | +158.06% | ||
2001 | -40.38% | ||
2000 | -63.38% | ||
1999 | +29.09% | ||
1998 | +37.50% |
- Börse
- Aktien
- ADORMUL6 Aktie
- Kurse Ador Multiproducts Limited