Kurse Ador Welding Limited NSE India S.E.
Aktien
A0RDM8
INE045A01017
ADORWELD
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’359 INR | -0.09% | +0.54% | -10.17% |
14.05. | Ador Welding Limited kündigt Änderungen in der Geschäftsführung an | CI |
02.05. | Transcript : Ador Welding Limited, 2024 Earnings Call, May 02, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 1382.25 ₹ | 1368.4 ₹ | 1366.55 ₹ | 1360.1 ₹ | 1’359 ₹ |
Volumen | 34 305 | 10 961 | 4 617 | 10 620 | 7 179 |
Veränderung | +2.27% | -1.00% | -0.14% | -0.47% | -0.09% |
Eröffnung | 1,341.25 | 1,397.00 | 1,386.65 | 1,374.05 | 1’378 |
Hoch | 1,394.00 | 1,400.00 | 1,396.65 | 1,392.00 | 1’379 |
Tief | 1,321.75 | 1,364.00 | 1,330.50 | 1,355.55 | 1’354 |
Performance
1 Tag | -0.09% | ||
1 Woche | +0.54% | ||
Aktueller Monat | -8.61% | ||
1 Monat | -7.16% | ||
3 Monate | -5.49% | ||
6 Monate | -11.25% | ||
Laufendes Jahr | -10.17% | ||
1 Jahr | +16.50% | ||
3 Jahre | +210.00% | ||
5 Jahre | +302.70% | ||
10 Jahre | +710.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung zum Schweißen und Löten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +0.54% | -10.17% | +16.50% | 222 Mio. | ||
-1.20% | -2.44% | +3.48% | +32.22% | 12.81 Mrd. | ||
-0.26% | -0.54% | +24.52% | +79.41% | 6.52 Mrd. | ||
+0.10% | +0.72% | +1.59% | -14.95% | 3.05 Mrd. | ||
+0.71% | -0.18% | -3.72% | -24.52% | 2.7 Mrd. | ||
+0.40% | -2.45% | -15.43% | -31.85% | 1.55 Mrd. | ||
-1.54% | +2.66% | -2.55% | +60.51% | 1.08 Mrd. | ||
+6.70% | +17.12% | -30.69% | -35.81% | 907 Mio. | ||
-1.15% | +6.05% | +4.47% | +26.08% | 678 Mio. | ||
-0.22% | +1.17% | -32.52% | -47.75% | 648 Mio. | ||
-3.35% | +2.29% | +4.68% | +22.63% | 559 Mio. | ||
-1.06% | -4.44% | +7.98% | +13.07% | 552 Mio. | ||
-0.98% | -3.11% | -0.49% | +9.16% | 502 Mio. | ||
0.00% | -1.44% | +8.87% | -1.67% | 457 Mio. | ||
+4.99% | +13.13% | -31.24% | -26.22% | 379 Mio. | ||
-1.14% | +1.00% | -17.84% | -18.61% | 379 Mio. | ||
Durchschnitt | +0.12% | +2.76% | -5.57% | +3.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +0.32% | +3.54% | +24.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 1’363 | 22 | 7 179 |
11:59:42 | 1’363 | 4 | 7 157 |
11:59:38 | 1’363 | 12 | 7 153 |
11:59:34 | 1’363 | 10 | 7 141 |
11:59:25 | 1’363 | 1 | 7 131 |
11:59:17 | 1’363 | 1 | 7 130 |
11:59:12 | 1’363 | 38 | 7 129 |
11:59:08 | 1’363 | 5 | 7 091 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.09% | ||
2023 | +78.46% | ||
2022 | +19.48% | ||
2021 | +161.93% | ||
2020 | -8.11% | ||
2019 | -21.22% | ||
2018 | -24.94% | ||
2017 | +70.05% | ||
2016 | -9.11% | ||
2015 | +53.12% | ||
2014 | +59.16% | ||
2013 | -14.42% | ||
2012 | +37.10% | ||
2011 | -45.03% | ||
2010 | -0.19% | ||
2009 | +114.17% | ||
2008 | -66.30% | ||
2007 | +4.72% | ||
2006 | -30.03% | ||
2005 | +356.55% | ||
2004 | +77.03% |
- Börse
- Aktien
- A0RDM8 Aktie
- A0RDM8 Aktie
- Kurse Ador Welding Limited