Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
224.5 GBX | +2.28% | +2.28% | +6.90% |
16.04. | Eine Silbermine belebt ein vernachlässigtes bosnisches Dorf wieder | RE |
28.03. | Adriatic Metals PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 229.5 p | 220 p | 219.5 p | 224.5 p |
Volumen | 239 563 | 105 780 | 140 009 | 88 368 |
Veränderung | -0.65% | -4.14% | -0.23% | +2.28% |
Eröffnung | 229.00 | 228.00 | 221.00 | 223.50 |
Hoch | 229.50 | 228.00 | 223.70 | 226.00 |
Tief | 225.82 | 220.00 | 218.00 | 223.32 |
Performance
1 Tag | +2.28% | ||
1 Woche | +2.28% | ||
Aktueller Monat | +14.19% | ||
1 Monat | +14.42% | ||
3 Monate | +31.29% | ||
6 Monate | +28.58% | ||
Laufendes Jahr | +6.90% | ||
1 Jahr | +16.44% | ||
3 Jahre | +83.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.28% | +2.28% | +6.90% | +16.44% | 865 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +1.92% | +3.51% | +17.59% | +19.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.78% | +10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:23 | 224.5 | 3 607 | 51 806 |
17:27:52 | 224.5 | 50 | 48 199 |
17:27:52 | 224.5 | 391 | 48 149 |
17:23:48 | 224.5 | 31 | 47 758 |
17:23:48 | 223.5 | 25 | 47 727 |
17:23:48 | 223.5 | 266 | 47 702 |
17:23:47 | 224.5 | 89 | 47 436 |
17:23:47 | 223.5 | 735 | 47 347 |
17:22:00 | 224.5 | 30 | 46 612 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.90% | ||
2023 | +22.09% | ||
2022 | +30.30% | ||
2021 | +6.45% | ||
2020 | +47.53% | ||
2019 | -5.03% |
- Börse
- Aktien
- A2JMMA Aktie
- A2PW0G Aktie
- Kurse Adriatic Metals PLC