Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.43 USD | -3.06% | -5.54% | -81.61% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.78 $ | 4.75 $ | 4.57 $ | 4.43 $ |
Volumen | 575 596 | 478 559 | 483 612 | 532 378 |
Veränderung | +0.84% | -0.63% | -3.79% | -3.06% |
Eröffnung | 4.71 | 4.75 | 4.72 | 4.60 |
Hoch | 4.86 | 4.81 | 4.72 | 4.60 |
Tief | 4.67 | 4.71 | 4.53 | 4.43 |
Performance
1 Tag | -3.06% | ||
Aktueller Monat | -81.61% | ||
Laufendes Jahr | -81.61% | ||
3 Jahre | -74.90% | ||
5 Jahre | -74.20% | ||
10 Jahre | -80.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.06% | -5.54% | -81.61% | - | 350 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63 Mrd. | ||
+0.03% | +1.95% | -9.05% | +4.25% | 17.46 Mrd. | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89 Mrd. | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62 Mrd. | ||
Durchschnitt | +1.67% | +4.61% | +6.67% | +19.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +4.34% | +12.34% | +26.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.43 | 125 242 | 455 478 |
21:59:59 | 4.43 | 300 | 330 236 |
21:59:59 | 4.43 | 300 | 329 936 |
21:59:59 | 4.43 | 100 | 329 636 |
21:59:59 | 4.43 | 100 | 329 536 |
21:59:58 | 4.43 | 400 | 329 436 |
21:59:57 | 4.43 | 300 | 329 036 |
21:59:56 | 4.43 | 121 | 328 736 |
21:59:56 | 4.43 | 100 | 328 615 |
21:59:56 | 4.43 | 100 | 328 515 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +5.52% | ||
2021 | +54.57% | ||
2020 | +49.34% | ||
2019 | -7.91% | ||
2018 | -44.50% | ||
2017 | -13.42% | ||
2016 | +29.79% | ||
2015 | -21.01% | ||
2014 | -19.29% | ||
2013 | +38.23% | ||
2012 | -35.21% | ||
2011 | -16.71% | ||
2010 | +60.58% | ||
2009 | +51.55% | ||
2008 | -30.40% | ||
2007 | -5.81% | ||
2006 | -23.59% | ||
2005 | +55.22% | ||
2004 | -38.46% | ||
2003 | +89.06% | ||
2002 | +28.92% | ||
2001 | +20.09% | ||
2000 | -58.69% | ||
1999 | +180.89% | ||
1998 | -33.41% | ||
1997 | -33.73% | ||
1996 | -23.59% | ||
1995 | +137.43% | ||
1994 | +101.10% |
- Börse
- Aktien
- ADTN Aktie
- 892015 Aktie
- Kurse ADTRAN Holdings, Inc.