Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.96 EUR | +0.10% | +0.10% | -0.20% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/6. bis 12. Mai (19. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.94 € | 19.92 € | 19.94 € | 19.96 € |
Volumen | 8 333 | 6 726 | 27 696 | 9 928 |
Veränderung | +0.20% | -0.10% | +0.10% | +0.10% |
Eröffnung | 19.90 | 19.90 | 20.00 | 19.92 |
Hoch | 19.94 | 19.94 | 20.00 | 19.96 |
Tief | 19.90 | 19.90 | 19.90 | 19.90 |
Performance
1 Tag | +0.10% | ||
1 Woche | +0.10% | ||
1 Monat | -0.20% | ||
3 Monate | -0.20% | ||
6 Monate | -0.10% | ||
Laufendes Jahr | -0.20% | ||
1 Jahr | -0.20% | ||
3 Jahre | +98.80% | ||
5 Jahre | +157.55% | ||
10 Jahre | +521.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +0.10% | -0.20% | -0.20% | 1.11 Mrd. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92 Mrd. | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62 Mrd. | ||
+0.62% | +1.81% | +7.96% | +7.92% | 3.39 Mrd. | ||
Durchschnitt | +1.90% | +4.32% | +12.82% | +17.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.68% | +4.39% | +13.05% | +26.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 19.96 | 6 023 | 9 928 |
17:29:57 | 19.94 | 143 | 3 905 |
17:29:56 | 19.9 | 141 | 3 762 |
17:10:52 | 19.9 | 5 | 3 621 |
16:18:42 | 19.9 | 85 | 3 616 |
16:18:09 | 19.9 | 51 | 3 531 |
16:05:56 | 19.92 | 82 | 3 480 |
16:01:05 | 19.9 | 58 | 3 398 |
16:01:05 | 19.9 | 450 | 3 340 |
16:00:51 | 19.9 | 417 | 2 890 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.20% | ||
2023 | -9.34% | ||
2022 | +56.68% | ||
2021 | +99.43% | ||
2020 | -12.73% | ||
2019 | +29.34% | ||
2018 | +3.61% | ||
2017 | -21.78% | ||
2016 | -30.59% | ||
2015 | +271.91% | ||
2014 | -20.05% | ||
2013 | -6.03% | ||
2012 | +9.79% | ||
2011 | -38.15% | ||
2010 | +131.66% | ||
2009 | +127.93% | ||
2008 | -67.54% | ||
2007 | -60.23% | ||
2006 | +40.07% | ||
2005 | +36.44% | ||
2004 | +12.78% | ||
2003 | +197.76% | ||
2002 | -71.73% | ||
2001 | -92.70% | ||
2000 | +116.33% | ||
1999 | +190.32% |
- Börse
- Aktien
- 510300 Aktie
- Kurse Adtran Networks SE