Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’106 JPY | +1.28% | +8.01% | +3.17% |
23.04. | Advan Group Co., Ltd. (TSE:7463) kündigt einen Aktienrückkauf von 190.000 Aktien an, was 0,53% für ¥200 Millionen entspricht. | CI |
23.04. | Advan Group Co., Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1045 ¥ | 1083 ¥ | 1092 ¥ | 1106 ¥ |
Volumen | 77 300 | 129 000 | 107 000 | 246 300 |
Veränderung | +0.97% | +3.64% | +0.83% | +1.28% |
Eröffnung | 1,035.00 | 1,058.00 | 1,077.00 | 1,072.00 |
Hoch | 1,056.00 | 1,092.00 | 1,102.00 | 1,122.00 |
Tief | 1,030.00 | 1,058.00 | 1,071.00 | 1,072.00 |
Performance
1 Tag | +1.28% | ||
1 Woche | +8.01% | ||
Aktueller Monat | -4.74% | ||
1 Monat | -7.91% | ||
3 Monate | +4.83% | ||
6 Monate | +9.18% | ||
Laufendes Jahr | +3.17% | ||
1 Jahr | +20.22% | ||
3 Jahre | +15.57% | ||
5 Jahre | +6.86% | ||
10 Jahre | +105.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaterial-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +8.01% | +3.17% | +20.22% | 251 Mio. | ||
-0.35% | +1.78% | +6.12% | +39.17% | 4.11 Mrd. | ||
-3.99% | -2.70% | -14.83% | +28.78% | 933 Mio. | ||
0.00% | +1.44% | 0.00% | -1.20% | 536 Mio. | ||
+1.22% | -0.60% | -6.50% | -1.19% | 460 Mio. | ||
-0.58% | +0.72% | -13.37% | -8.08% | 429 Mio. | ||
-0.94% | -7.09% | -0.12% | -5.41% | 273 Mio. | ||
0.00% | 0.00% | +14.47% | +11.54% | 222 Mio. | ||
-0.85% | +2.53% | +1.64% | +1.84% | 194 Mio. | ||
-2.78% | +1.45% | -11.95% | -18.60% | 192 Mio. | ||
-0.34% | +1.74% | +10.15% | -22.28% | 177 Mio. | ||
+0.26% | +1.55% | +0.60% | +68.02% | 129 Mio. | ||
-0.26% | +0.09% | -5.90% | -19.26% | 104 Mio. | ||
+2.14% | +3.80% | +1.06% | +7.30% | 102 Mio. | ||
-0.67% | -0.67% | -1.33% | +7.25% | 96.07 Mio. | ||
-2.40% | -3.08% | +34.81% | +111.71% | 93.24 Mio. | ||
Durchschnitt | -0.52% | +0.40% | +1.13% | +13.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +0.83% | +1.10% | +24.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’106 | 137 300 | 246 300 |
07:59:56 | 1’108 | 200 | 109 000 |
07:59:46 | 1’107 | 400 | 108 800 |
07:59:46 | 1’108 | 100 | 108 400 |
07:59:34 | 1’111 | 100 | 108 300 |
07:59:31 | 1’110 | 100 | 108 200 |
07:59:31 | 1’110 | 400 | 108 100 |
07:59:31 | 1’112 | 200 | 107 700 |
07:59:31 | 1’111 | 200 | 107 500 |
07:59:31 | 1’110 | 100 | 107 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.17% | ||
2023 | +24.80% | ||
2022 | -11.53% | ||
2021 | -19.29% | ||
2020 | -3.76% | ||
2019 | +36.17% | ||
2018 | -15.78% | ||
2017 | -9.47% | ||
2016 | +10.16% | ||
2015 | +84.01% | ||
2014 | -2.14% | ||
2013 | +35.34% | ||
2012 | +34.68% | ||
2011 | +6.22% | ||
2010 | +10.97% | ||
2009 | +55.65% | ||
2008 | -61.46% | ||
2007 | -34.45% | ||
2006 | -28.33% | ||
2005 | +63.94% | ||
2004 | +31.22% | ||
2003 | +10.95% | ||
2002 | -38.95% | ||
2001 | +24.75% | ||
2000 | -42.70% | ||
1999 | +578.69% | ||
1998 | -10.86% | ||
1997 | -72.55% | ||
1996 | -5.56% | ||
1995 | +12.03% |
- Börse
- Aktien
- 897276 Aktie
- Kurse Advan Group Co., Ltd.