Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 MYR | 0.00% | 0.00% | -6.67% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.07 RM | 0.07 RM | 0.07 RM | 0.07 RM | 0.07 RM |
Volumen | 397 900 | 2 450 000 | 430 200 | 510 000 | 220 000 |
Veränderung | +7.69% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
3 Monate | -12.50% | ||
6 Monate | -57.58% | ||
Laufendes Jahr | -6.67% | ||
1 Jahr | -65.00% | ||
3 Jahre | -91.36% | ||
5 Jahre | -91.36% | ||
10 Jahre | -87.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.67% | -65.00% | 5.76 Mio. | ||
+1.01% | +0.34% | +24.70% | +53.55% | 28.23 Mrd. | ||
+0.13% | -3.27% | +7.21% | +5.73% | 18.16 Mrd. | ||
-7.28% | -5.11% | +2.85% | -8.19% | 12.97 Mrd. | ||
+0.62% | -2.38% | -5.88% | -10.23% | 11.59 Mrd. | ||
+1.04% | +0.02% | +7.92% | -5.97% | 10.94 Mrd. | ||
+9.91% | +10.53% | +18.79% | +13.02% | 4.96 Mrd. | ||
-1.85% | +1.59% | -11.04% | +12.52% | 3.8 Mrd. | ||
+1.03% | +0.62% | +35.86% | -7.90% | 3.52 Mrd. | ||
+1.74% | +3.46% | -4.13% | -9.18% | 3.26 Mrd. | ||
-4.09% | -8.44% | +6.45% | -17.71% | 3.12 Mrd. | ||
+0.08% | +0.08% | +11.98% | +31.52% | 2.96 Mrd. | ||
+1.67% | +3.99% | +49.17% | +19.75% | 2.12 Mrd. | ||
-0.59% | +2.12% | -6.39% | +62.80% | 1.96 Mrd. | ||
-0.13% | -0.25% | +7.02% | +30.72% | 1.75 Mrd. | ||
+0.71% | +2.68% | -30.85% | -37.46% | 1.59 Mrd. | ||
Durchschnitt | +0.25% | +0.54% | +6.69% | +4.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.84% | +10.44% | +14.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | -66.67% | ||
2022 | -42.31% | ||
2021 | -50.94% | ||
2020 | -1.85% | ||
2019 | -3.57% | ||
2018 | +9.80% | ||
2017 | +10.87% | ||
2016 | +9.52% | ||
2015 | -12.50% | ||
2014 | +60.00% | ||
2013 | -6.25% | ||
2012 | +28.00% | ||
2011 | +25.00% | ||
2010 | +26.99% | ||
2009 | -52.27% | ||
2008 | -10.51% | ||
2007 | -29.76% | ||
2006 | -20.75% |