Kurse Advanced Energy Solution Holding Co., Ltd.
Aktien
6781
KYG0097V1086
6781
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
586 TWD | -2.33% | -4.87% | -22.18% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 631 NT$ | 627 NT$ | 603 NT$ | 600 NT$ | 586 NT$ | 586 NT$ |
Volumen | 238 378 | 25 523 | 448 158 | 486 764 | 598 854 | 598 854 |
Veränderung | +2.94% | -0.63% | -3.83% | -0.50% | -2.33% | -2.33% |
Eröffnung | 618.00 | 633.00 | 627.00 | 604.00 | 600.00 | 600 |
Hoch | 631.00 | 633.00 | 628.00 | 608.00 | 602.00 | 602 |
Tief | 610.00 | 625.00 | 602.00 | 593.00 | 586.00 | 586 |
Performance
1 Tag | -2.33% | ||
1 Woche | -4.87% | ||
Aktueller Monat | -9.01% | ||
1 Monat | -8.44% | ||
3 Monate | -18.38% | ||
6 Monate | -20.27% | ||
Laufendes Jahr | -22.18% | ||
1 Jahr | -22.28% | ||
3 Jahre | -26.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | -4.87% | -22.18% | -22.28% | 1.58 Mrd. | ||
-0.12% | -5.54% | -0.99% | +3.03% | 142 Mrd. | ||
-0.72% | -4.50% | +24.30% | +38.52% | 137 Mrd. | ||
+0.69% | +2.64% | +36.03% | +71.28% | 131 Mrd. | ||
+1.22% | +0.99% | +11.66% | +24.33% | 62.16 Mrd. | ||
+1.41% | -0.94% | +3.64% | +9.61% | 39.56 Mrd. | ||
-0.26% | +6.76% | +98.50% | +322.98% | 35.69 Mrd. | ||
+2.26% | +4.39% | +7.67% | +5.50% | 30.17 Mrd. | ||
+0.70% | +2.05% | -16.16% | -17.57% | 29.68 Mrd. | ||
+5.46% | +7.78% | +17.07% | -1.21% | 27.9 Mrd. | ||
+9.38% | +17.06% | -0.57% | -21.52% | 27.2 Mrd. | ||
+2.66% | +6.53% | +32.29% | -4.46% | 26.71 Mrd. | ||
-0.64% | -5.90% | -0.72% | +2.70% | 26.4 Mrd. | ||
+1.60% | +5.45% | +17.88% | +21.03% | 20.82 Mrd. | ||
-3.34% | -1.77% | -14.79% | -15.34% | 20.53 Mrd. | ||
-2.06% | -3.56% | +20.37% | +11.04% | 14.44 Mrd. | ||
Durchschnitt | +1.02% | +1.37% | +13.37% | +26.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.29% | +17.70% | +35.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.18% | ||
2023 | +17.11% | ||
2022 | -64.77% | ||
2021 | +289.13% |
- Börse
- Aktien
- 6781 Aktie
- Kurse Advanced Energy Solution Holding Co., Ltd.