ADVANCED INFO SERVICE Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 195 THB | -1.27% |
|
-1.02% | -10.14% |
| 15.02. | Transcript : Advanced Info Service Public Company Limited - Analyst/Investor Day | |
| 07.02. | Transcript : Advanced Info Service Public Company Limited, Q4 2023 Earnings Call, Feb 07, 2024 |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 197.5 ฿ | 198.5 ฿ | 196 ฿ | 197.5 ฿ | 195 ฿ | 195 ฿ |
| Volumen | 3 591 210 | 3 638 970 | 5 822 802 | 2 178 959 | 5 171 369 | 5 171 369 |
| Veränderung | +1.02% | +0.51% | -1.26% | +0.77% | -1.27% | -1.27% |
| Eröffnung | 197.50 | 198.00 | 199.50 | 196.50 | 197.50 | 197.5 |
| Hoch | 199.00 | 199.50 | 199.50 | 198.00 | 197.50 | 197.5 |
| Tief | 197.00 | 196.00 | 196.00 | 196.50 | 194.50 | 194.5 |
Performance
| 1 Tag | -1.27% | ||
| 1 Woche | -1.02% | ||
| Aktueller Monat | -4.88% | ||
| 1 Monat | -6.25% | ||
| 3 Monate | -10.55% | ||
| 6 Monate | -9.72% | ||
| Laufendes Jahr | -10.14% | ||
| 1 Jahr | -6.25% | ||
| 3 Jahre | +12.07% | ||
| 5 Jahre | +2.63% | ||
| 10 Jahre | -19.42% |
Volumen
MärkteTagesvolumen
5 171 369
Durchschn. Volumen 20 Tage
5 674 831
Durchschn. Volumen 20 Tage THB
1 106 592 045.00
Durchschn. Volumen 20 Tage USD
29 932 208.23
Rekordvolumen 1
645 490 000
Rekordvolumen 2
94 751 800
Rekordvolumen 3
86 783 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
586 517 102 222
Marktwert (USD)
15 864 701 098
Umsatz (THB)
188 872 910 820
Umsatz (USD)
5 108 823 365
Mitarbeiterzahl
8 778
Umsatz / Mitarbeiter (THB)
21 516 622
Umsatz / Mitarbeiter (USD)
582 003
Streubesitz
32.68 %
Streubesitz (THB)
191 665 523 973
Streubesitz (USD)
5 184 360 758
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
194.50
199.50
1 Monat
193.00208.00
Laufendes Jahr
193.00221.00
1 Jahr
193.00231.00
3 Jahre
167.00242.00
5 Jahre
156.50242.00
10 Jahre
128.00257.00
Indikatoren
Gleitender Durchschnitt 5 Tage
196.90
Gleitender Durchschnitt 20 Tage
201.43
Gleitender Durchschnitt 50 Tage
205.73
Gleitender Durchschnitt 100 Tage
211.84
Kursdifferenz / (MMA5)
+0.97%
Kursdifferenz / (MMA20)
+3.30%
Kursdifferenz / (MMA50)
+5.50%
Kursdifferenz / (MMA100)
+8.64%
STIM
RSI 9 Tage
33.21
RSI 14 Tage
35.40
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.02% | -10.14% | -6.25% | 15.86 Mrd. | ||
| -0.25% | +0.86% | +2.12% | +10.42% | 195 Mrd. | ||
| +1.30% | +1.73% | +0.09% | -2.35% | 119 Mrd. | ||
| +2.35% | -1.19% | +23.66% | +54.71% | 71.66 Mrd. | ||
| +0.76% | +3.45% | -2.36% | +5.87% | 58.24 Mrd. | ||
| +1.32% | +2.86% | +24.90% | +3.03% | 23.61 Mrd. | ||
| +0.12% | +3.10% | +0.76% | -26.73% | 23.35 Mrd. | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 15.94 Mrd. | ||
| +0.98% | 0.00% | +4.97% | +0.49% | 9.51 Mrd. | ||
| -1.06% | -0.36% | -16.88% | -28.30% | 8.96 Mrd. | ||
| +0.59% | +1.18% | +2.40% | +7.43% | 7.9 Mrd. | ||
| -1.29% | -2.55% | +51.49% | -0.65% | 7.23 Mrd. | ||
| -0.41% | -1.02% | -4.34% | -14.16% | 6.82 Mrd. | ||
| -1.85% | -0.75% | -7.34% | -10.47% | 5.85 Mrd. | ||
| +0.56% | +2.29% | -7.01% | -17.70% | 5.84 Mrd. | ||
| -0.89% | +3.74% | +18.40% | +65.67% | 5.57 Mrd. | ||
| Durchschnitt | +0.16% | +1.11% | +5.67% | +2.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.17% | +4.93% | +8.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.14% | ||
| 2023 | +11.28% | ||
| 2022 | -15.22% | ||
| 2021 | +30.68% | ||
| 2020 | -17.37% | ||
| 2019 | +23.48% | ||
| 2018 | -9.69% | ||
| 2017 | +29.93% | ||
| 2016 | -3.29% | ||
| 2015 | -39.44% | ||
| 2014 | +25.81% | ||
| 2013 | -4.55% | ||
| 2012 | +48.75% | ||
| 2011 | +65.29% | ||
| 2010 | -1.73% | ||
| 2009 | +8.81% | ||
| 2008 | -18.04% | ||
| 2007 | +25.16% | ||
| 2006 | -28.24% | ||
| 2005 | +0.93% | ||
| 2004 | +25.88% | ||
| 2003 | +139.44% | ||
| 2002 | -12.88% | ||
| 2001 | +13.19% | ||
| 2000 | -20.00% | ||
| 1999 | +112.26% | ||
| 1998 | -8.62% | ||
| 1997 | +6.42% | ||
| 1996 | -51.12% | ||
| 1995 | +28.16% | ||
| 1994 | -8.89% | ||
| 1993 | +263.23% | ||
| 1992 | +103.76% |
- Börse
- Aktien
- ADVANC Aktie
- Kurse Advanced Info Service
