Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’618 JPY | -0.80% | +4.45% | -14.71% |
2023 | Advanced Media, Inc. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2022 | Disney kauft MLB-Anteil am Streaming-Unternehmen BAMTech für 900 Millionen Dollar | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1563 ¥ | 1566 ¥ | 1635 ¥ | 1631 ¥ | 1’618 ¥ |
Volumen | 83 200 | 58 100 | 87 100 | 63 200 | 68 900 |
Veränderung | +0.77% | +0.19% | +4.41% | -0.24% | -0.80% |
Eröffnung | 1,570.00 | 1,574.00 | 1,581.00 | 1,630.00 | 1’640 |
Hoch | 1,581.00 | 1,580.00 | 1,635.00 | 1,642.00 | 1’640 |
Tief | 1,560.00 | 1,548.00 | 1,571.00 | 1,610.00 | 1’592 |
Performance
1 Tag | -0.80% | ||
1 Woche | +4.45% | ||
Aktueller Monat | -1.82% | ||
1 Monat | -0.25% | ||
3 Monate | -18.82% | ||
6 Monate | +19.94% | ||
Laufendes Jahr | -14.71% | ||
1 Jahr | -12.30% | ||
3 Jahre | +95.41% | ||
5 Jahre | +2.15% | ||
10 Jahre | +60.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | +4.45% | -14.71% | -12.30% | 161 Mio. | ||
+1.42% | -1.62% | -21.32% | +25.46% | 210 Mrd. | ||
+0.09% | -4.22% | -11.27% | +31.45% | 64.99 Mrd. | ||
+0.65% | -4.32% | -5.58% | +12.24% | 55.1 Mrd. | ||
-1.01% | -2.00% | -13.46% | +7.24% | 45.07 Mrd. | ||
+0.73% | -0.51% | +4.15% | +93.30% | 42.25 Mrd. | ||
+1.07% | +0.03% | -6.31% | +0.60% | 34.27 Mrd. | ||
-1.05% | -2.16% | -11.41% | +2.33% | 28.07 Mrd. | ||
-1.15% | +0.09% | +75.06% | +313.52% | 22.97 Mrd. | ||
-1.40% | -3.07% | 0.00% | +39.28% | 20.92 Mrd. | ||
-0.29% | +0.29% | +3.56% | +18.71% | 13.73 Mrd. | ||
+0.52% | +1.85% | +10.26% | +33.91% | 12.18 Mrd. | ||
+0.32% | -2.32% | +20.56% | +30.54% | 8.95 Mrd. | ||
+1.02% | +4.49% | +82.16% | +111.36% | 7.89 Mrd. | ||
+1.36% | -2.27% | -20.37% | +15.36% | 7.95 Mrd. | ||
-0.10% | -2.51% | -9.98% | -7.02% | 7.42 Mrd. | ||
Durchschnitt | +0.09% | -0.83% | +5.08% | +44.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -1.85% | -6.87% | +38.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:38:19 | 1’618 | 100 | 68 900 |
07:38:19 | 1’618 | 100 | 68 800 |
07:36:00 | 1’619 | 100 | 68 700 |
07:34:43 | 1’620 | 100 | 68 600 |
07:33:17 | 1’621 | 100 | 68 500 |
07:33:17 | 1’621 | 100 | 68 400 |
07:30:32 | 1’619 | 100 | 68 300 |
07:24:02 | 1’620 | 100 | 68 200 |
07:21:51 | 1’618 | 100 | 68 100 |
07:21:50 | 1’620 | 300 | 68 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.02% | ||
2023 | +56.65% | ||
2022 | +88.34% | ||
2021 | -10.07% | ||
2020 | -42.75% | ||
2019 | -11.67% | ||
2018 | -26.43% | ||
2017 | +137.58% | ||
2016 | +16.74% | ||
2015 | -9.65% | ||
2014 | -59.97% | ||
2013 | +273.49% | ||
2012 | +30.53% | ||
2011 | -23.69% | ||
2010 | +54.19% | ||
2009 | +30.98% | ||
2008 | -57.50% | ||
2007 | -71.01% | ||
2006 | -81.18% | ||
2005 | +243.75% |
- Börse
- Aktien
- A0ERSP Aktie
- Kurse Advanced Media, Inc.