ADVANCED SYSTEMS AUTOMATION LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.034 SGD | +25.93% |
|
-5.56% | -47.69% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 25.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.036 $ | 0.031 $ | 0.027 $ | 0.034 $ | 0.034 $ |
| Volumen | 16 200 | 108 500 | 372 000 | 165 700 | 165 700 |
| Veränderung | +12.50% | -13.89% | -12.90% | +25.93% | +25.93% |
| Eröffnung | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
| Hoch | 0.04 | 0.03 | 0.03 | 0.04 | 0.035 |
| Tief | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 Tag | +25.93% | ||
| 1 Woche | -5.56% | ||
| Aktueller Monat | -5.56% | ||
| 1 Monat | -47.69% | ||
| 3 Monate | -47.69% | ||
| 6 Monate | -47.69% | ||
| Laufendes Jahr | -47.69% | ||
| 1 Jahr | -47.69% | ||
| 3 Jahre | -47.69% | ||
| 5 Jahre | -47.69% | ||
| 10 Jahre | -94.19% |
Volumen
MärkteTagesvolumen
165 700
Geschätztes Tagesvolumen
165 700
Durchschn. Volumen 20 Tage
316 689
Tagesvolumen-Verhältnis
0.52
Durchschn. Volumen 20 Tage SGD
10 767.43
Durchschn. Volumen 20 Tage USD
7 958.89
Rekordvolumen 1
5 578 007
Rekordvolumen 2
5 084 406
Rekordvolumen 3
4 030 521
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SGD)
9 245 489
Marktwert (USD)
6 833 933
Umsatz (SGD)
15 042 000
Umsatz (USD)
11 118 505
Streubesitz
23.8 %
Streubesitz (SGD)
2 199 814
Streubesitz (USD)
1 626 024
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
0.03
0.04
1 Monat
0.030.07
Laufendes Jahr
0.030.07
1 Jahr
0.030.13
3 Jahre
0.030.13
5 Jahre
0.030.13
10 Jahre
0.030.72
Indikatoren
Gleitender Durchschnitt 20 Tage
0.02
Gleitender Durchschnitt 50 Tage
0.01
Kursdifferenz / (MMA20)
-44.41%
Kursdifferenz / (MMA50)
-77.65%
STIM
RSI 9 Tage
55.12
RSI 14 Tage
60.87
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +25.93% | -5.56% | -47.69% | -47.69% | 6.83 Mio. | ||
| +2.06% | +4.14% | +44.61% | +48.00% | 408 Mrd. | ||
| +1.44% | +3.02% | +38.86% | +67.07% | 140 Mrd. | ||
| +0.94% | -5.03% | +18.89% | +45.25% | 21.06 Mrd. | ||
| +3.61% | +6.21% | +18.10% | +28.61% | 20.6 Mrd. | ||
| +2.42% | +5.68% | +48.99% | +96.91% | 11.04 Mrd. | ||
| +0.09% | +2.87% | +20.86% | +36.12% | 9.9 Mrd. | ||
| +6.82% | +3.71% | +30.05% | +91.07% | 8.73 Mrd. | ||
| -1.99% | +10.59% | +45.10% | +40.12% | 5.85 Mrd. | ||
| +2.32% | +10.78% | +88.02% | +272.29% | 5.75 Mrd. | ||
| -3.61% | -5.72% | -37.56% | -61.17% | 4.95 Mrd. | ||
| +2.19% | +4.32% | +48.89% | +84.66% | 4.7 Mrd. | ||
| +1.39% | +3.03% | +10.56% | -21.11% | 4.59 Mrd. | ||
| -1.57% | -4.44% | +39.39% | +56.61% | 3.74 Mrd. | ||
| +1.88% | +0.62% | +56.72% | +73.34% | 3.16 Mrd. | ||
| +0.11% | +5.49% | -10.05% | -16.06% | 2.72 Mrd. | ||
| Durchschnitt | +2.75% | -0.44% | +25.86% | +49.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +1.46% | +40.59% | +53.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c.4GwNXtco_ZWotQfIp4cF-AKo268NSzV8dDNj1EHzWz4.iCY9B-Ydv_zd2HCRxOVannPdi_5UB0MpH2QruHS3D3SyIU5tuW-MpNHYUg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:04:10 | 0.034 | 100 | 165 700 |
| 10:57:43 | 0.03 | 1 500 | 165 600 |
| 10:51:22 | 0.032 | 3 000 | 164 100 |
| 10:51:22 | 0.032 | 600 | 161 100 |
| 10:51:22 | 0.032 | 12 400 | 160 500 |
| 10:00:11 | 0.034 | 14 000 | 148 100 |
| 10:00:11 | 0.034 | 10 000 | 134 100 |
| 10:00:11 | 0.034 | 500 | 124 100 |
| 10:00:11 | 0.034 | 500 | 123 600 |
| 04:27:56 | 0.035 | 100 | 123 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -47.69% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -66.67% | ||
| 2016 | -25.00% | ||
| 2015 | 0.00% | ||
| 2014 | -66.67% | ||
| 2013 | -29.41% | ||
| 2012 | -62.22% | ||
| 2011 | -69.97% | ||
| 2010 | -71.45% | ||
| 2009 | +133.30% | ||
| 2008 | -66.67% | ||
| 2007 | +80.07% | ||
| 2006 | -58.35% | ||
| 2005 | -58.62% | ||
| 2004 | -56.06% | ||
| 2003 | +60.98% | ||
| 2002 | -52.88% | ||
| 2001 | -44.23% | ||
| 2000 | -57.84% | ||
| 1999 | +115.12% | ||
| 1998 | -36.76% | ||
| 1997 | -4.23% | ||
| 1996 | +93.20% |
- Börse
- Aktien
- A40G1R Aktie
- Kurse Advanced Systems Automation Limited
