Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.74 CAD | -0.83% | +2.58% | +25.91% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 10.73 $ | 10.84 $ | 10.83 $ | 10.74 $ |
Volumen | 267 763 | 326 410 | 314 608 | 291 721 |
Veränderung | +3.47% | +1.03% | -0.09% | -0.83% |
Eröffnung | 10.25 | 10.91 | 10.80 | 10.80 |
Hoch | 10.75 | 11.14 | 10.87 | 10.83 |
Tief | 10.25 | 10.73 | 10.72 | 10.68 |
Performance
1 Tag | -0.83% | ||
1 Woche | +2.58% | ||
1 Monat | +8.70% | ||
3 Monate | +21.77% | ||
6 Monate | +6.65% | ||
Laufendes Jahr | +25.91% | ||
1 Jahr | +40.94% | ||
3 Jahre | +229.45% | ||
5 Jahre | +383.78% | ||
10 Jahre | +54.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | +2.58% | +25.91% | +40.94% | 1.26 Mrd. | ||
-3.04% | -0.97% | +8.12% | -4.34% | 297 Mrd. | ||
-3.53% | -3.25% | +8.23% | +22.09% | 147 Mrd. | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128 Mrd. | ||
-2.35% | -0.89% | +20.17% | +26.36% | 81.38 Mrd. | ||
-3.02% | -1.98% | +9.24% | +10.60% | 76 Mrd. | ||
-1.56% | -2.15% | +19.76% | +23.80% | 62.92 Mrd. | ||
-3.06% | -1.85% | +10.77% | +7.49% | 58.63 Mrd. | ||
-3.46% | +0.35% | +9.25% | +8.57% | 48.36 Mrd. | ||
-2.30% | -1.59% | +29.69% | +41.44% | 35.87 Mrd. | ||
-2.75% | -3.45% | -11.62% | -19.07% | 34.81 Mrd. | ||
-3.58% | -2.64% | +12.98% | -4.21% | 32.38 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02 Mrd. | ||
-3.63% | -2.74% | +7.21% | +6.88% | 20.57 Mrd. | ||
-1.76% | -1.88% | +23.42% | +58.71% | 19.12 Mrd. | ||
-2.34% | +5.56% | +3.70% | +15.07% | 17.7 Mrd. | ||
Durchschnitt | -1.74% | +0.00% | +14.47% | +18.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -0.02% | +15.86% | +15.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.74 | 100 | 289 500 |
22:00:00 | 10.74 | 100 | 289 400 |
22:00:00 | 10.74 | 300 | 289 300 |
22:00:00 | 10.74 | 800 | 289 000 |
22:00:00 | 10.74 | 500 | 288 200 |
22:00:00 | 10.74 | 400 | 287 700 |
22:00:00 | 10.74 | 600 | 287 300 |
22:00:00 | 10.74 | 100 | 286 700 |
22:00:00 | 10.74 | 300 | 286 600 |
22:00:00 | 10.74 | 500 | 286 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.91% | ||
2023 | -9.93% | ||
2022 | +27.80% | ||
2021 | +333.33% | ||
2020 | -37.82% | ||
2019 | +38.89% | ||
2018 | -63.33% | ||
2017 | -40.79% | ||
2016 | +29.73% | ||
2015 | +26.44% | ||
2014 | +20.61% | ||
2013 | +44.06% | ||
2012 | -24.53% | ||
2011 | -37.28% | ||
2010 | -2.03% | ||
2009 | +34.77% | ||
2008 | -41.35% | ||
2007 | -29.77% | ||
2006 | -44.58% | ||
2005 | +1.91% | ||
2004 | +22.69% | ||
2003 | +38.00% | ||
2002 | +60.10% | ||
2001 | -11.74% | ||
2000 | +35.29% | ||
1999 | +100.00% | ||
1998 | -5.56% | ||
1997 | -48.57% | ||
1996 | -2.78% | ||
1995 | +2.86% | ||
1994 | -36.36% | ||
1993 | +243.75% | ||
1992 | -20.00% |
- Börse
- Aktien
- A3CQ6U Aktie
- Kurse Advantage Energy Ltd.