Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 THB | +1.42% | -1.38% | 0.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.28 ฿ | 4.26 ฿ | 4.24 ฿ | 4.24 ฿ | 4.3 ฿ |
Volumen | 5 076 387 | 5 506 650 | 12 536 960 | 4 870 514 | 5 427 470 |
Veränderung | -1.83% | -0.47% | -0.47% | 0.00% | +1.42% |
Eröffnung | 4.34 | 4.30 | 4.28 | 4.24 | 4.24 |
Hoch | 4.38 | 4.38 | 4.28 | 4.30 | 4.36 |
Tief | 4.26 | 4.24 | 4.04 | 4.20 | 4.18 |
Performance
1 Tag | +1.42% | ||
1 Woche | -1.38% | ||
Aktueller Monat | -2.71% | ||
1 Monat | -7.33% | ||
3 Monate | +3.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | -1.38% | - | - | 72.53 Mio. | ||
-2.33% | +7.47% | +89.62% | +185.16% | 103 Mrd. | ||
+0.36% | +2.42% | +20.87% | +22.83% | 35.59 Mrd. | ||
-2.61% | -3.15% | +23.20% | +26.63% | 27.19 Mrd. | ||
+0.45% | -0.75% | +20.74% | +70.89% | 21.65 Mrd. | ||
-2.68% | +8.79% | +6.59% | +44.96% | 19.01 Mrd. | ||
+0.57% | -1.16% | +8.68% | +73.95% | 14.84 Mrd. | ||
0.00% | +3.75% | +4.60% | +62.80% | 11.74 Mrd. | ||
-0.86% | +0.02% | +20.78% | +35.09% | 11.1 Mrd. | ||
+1.35% | +4.15% | +14.60% | +34.36% | 10.01 Mrd. | ||
-0.83% | +3.03% | +36.31% | +54.55% | 9.79 Mrd. | ||
-1.22% | -1.08% | +117.24% | +192.99% | 8.65 Mrd. | ||
+0.71% | -2.37% | +4.48% | -24.52% | 8.32 Mrd. | ||
-0.94% | -2.33% | -10.26% | 0.00% | 7.46 Mrd. | ||
-0.76% | +2.24% | +13.87% | +41.75% | 6.57 Mrd. | ||
-0.79% | -0.95% | +17.29% | +20.00% | 6.12 Mrd. | ||
Durchschnitt | -0.39% | +1.85% | +25.91% | +56.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +3.58% | +44.05% | +92.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- ADVICE Aktie
- Kurse Advice IT Infinite