Kurse Advik Capital Limited
Aktien
ADVIKCA6
INE178T01024
ADVIKCA6
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.52 INR | +1.61% | +5.44% | +20.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 2.44 ₹ | 2.44 ₹ | 2.48 ₹ | 2.52 ₹ |
Volumen | 418 842 | 603 547 | 517 817 | 503 316 |
Veränderung | +0.83% | 0.00% | +1.64% | +1.61% |
Eröffnung | 2.42 | 2.44 | 2.45 | 2.52 |
Hoch | 2.44 | 2.44 | 2.48 | 2.52 |
Tief | 2.42 | 2.44 | 2.45 | 2.52 |
Performance
1 Tag | +1.61% | ||
1 Woche | +5.44% | ||
Aktueller Monat | +4.13% | ||
1 Monat | -10.95% | ||
3 Monate | +0.40% | ||
6 Monate | +14.03% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | +20.57% | ||
3 Jahre | -34.55% | ||
5 Jahre | +43.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | +5.44% | +20.00% | +20.57% | 12.92 Mio. | ||
-0.19% | +0.69% | +75.94% | +430.50% | 27.35 Mrd. | ||
+1.29% | +5.48% | +33.31% | +223.47% | 20.15 Mrd. | ||
+2.14% | +7.22% | +29.02% | +249.05% | 16.79 Mrd. | ||
-1.07% | -2.07% | +7.52% | +25.60% | 9.38 Mrd. | ||
+0.97% | +2.29% | -18.91% | -22.13% | 7.8 Mrd. | ||
-1.30% | -2.77% | +12.29% | +19.20% | 6.85 Mrd. | ||
-0.53% | -0.96% | +74.23% | - | 5.76 Mrd. | ||
+3.41% | +7.97% | +10.19% | +53.80% | 5.37 Mrd. | ||
-0.83% | -4.80% | +6.25% | +20.20% | 4.63 Mrd. | ||
+1.50% | -12.34% | +58.82% | +205.15% | 4.35 Mrd. | ||
-1.41% | 0.00% | +31.46% | +27.39% | 2.91 Mrd. | ||
-1.72% | +0.20% | -16.45% | -20.34% | 2.89 Mrd. | ||
+2.12% | +0.93% | -7.48% | -22.95% | 2.68 Mrd. | ||
+1.83% | +0.86% | -6.62% | +16.41% | 2.06 Mrd. | ||
+0.90% | +12.48% | +122.26% | +437.68% | 2.03 Mrd. | ||
Durchschnitt | +0.55% | +1.35% | +26.99% | +110.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.01% | +35.27% | +197.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 2.52 | 47 767 | 503 316 |
10:45:00 | 2.52 | 78 009 | 455 549 |
09:45:00 | 2.52 | 79 499 | 377 540 |
08:45:01 | 2.52 | 67 044 | 298 041 |
07:45:00 | 2.52 | 72 146 | 230 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | -30.23% | ||
2022 | -17.98% | ||
2021 | +501.64% | ||
2020 | -65.14% | ||
2019 | +7.36% | ||
2018 | -52.06% | ||
2017 | -2.72% | ||
2016 | +179.60% |
- Börse
- Aktien
- ADVIKCA6 Aktie
- Kurse Advik Capital Limited