Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13 EUR | 0.00% | 0.00% | -0.76% |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.1 € | 13 € | 13 € | 13 € | 13 € |
Volumen | 59 | 10 | 751 | 3 | 3 |
Veränderung | +0.77% | -0.76% | 0.00% | 0.00% | 0.00% |
Eröffnung | 13.10 | 13.00 | 13.00 | 13.00 | 13 |
Hoch | 13.10 | 13.00 | 13.00 | 13.00 | 13 |
Tief | 13.10 | 13.00 | 13.00 | 13.00 | 13 |
Performance
3 Monate | -3.70% | ||
6 Monate | -3.35% | ||
Laufendes Jahr | -0.76% | ||
1 Jahr | -7.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.76% | -7.80% | 183 Mio. | ||
-2.77% | +1.39% | +26.08% | +81.83% | 681 Mrd. | ||
-2.58% | -1.87% | +21.85% | +50.63% | 556 Mrd. | ||
-0.43% | +1.67% | -4.77% | -9.55% | 361 Mrd. | ||
-0.58% | -2.45% | +16.97% | +8.17% | 325 Mrd. | ||
+1.85% | -2.09% | +5.69% | +8.03% | 285 Mrd. | ||
-0.87% | +0.20% | +13.68% | +2.34% | 235 Mrd. | ||
-1.01% | -2.26% | +3.65% | -4.61% | 199 Mrd. | ||
+1.49% | -0.69% | -11.12% | -22.57% | 189 Mrd. | ||
+0.40% | +10.10% | -3.40% | -28.80% | 157 Mrd. | ||
+11.82% | +15.56% | +8.08% | +31.92% | 149 Mrd. | ||
-0.65% | -0.35% | +1.72% | -6.04% | 123 Mrd. | ||
+0.66% | -1.59% | -14.27% | -35.40% | 88.58 Mrd. | ||
+0.29% | +5.67% | +19.54% | +19.12% | 88.08 Mrd. | ||
-0.84% | -0.75% | -20.03% | -19.47% | 81.46 Mrd. | ||
+3.13% | +15.44% | +42.10% | +17.39% | 68.59 Mrd. | ||
Durchschnitt | +0.78% | +1.94% | +6.56% | +5.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.49% | +11.08% | +21.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:00:25 | 13 | 1 | 3 |
09:00:25 | 13 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.76% | ||
2023 | -3.25% | ||
2022 | +7.46% |
- Börse
- Aktien
- A3DE66 Aktie
- Kurse Aelis Farma