Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.41 USD | -3.62% |
|
-2.01% | +17.59% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 3.65 $ | 3.5 $ | 3.538 $ | 3.41 $ |
Volumen | 6 654 | 9 147 | 4 535 | 2 506 |
Veränderung | +7.05% | -4.11% | +1.09% | -3.62% |
Eröffnung | 3.37 | 3.50 | 3.55 | 3.55 |
Hoch | 3.69 | 3.60 | 3.55 | 3.58 |
Tief | 3.37 | 3.37 | 3.32 | 3.40 |
Performance
1 Tag | -3.62% | ||
1 Woche | -2.01% | ||
Aktueller Monat | +3.33% | ||
1 Monat | -6.58% | ||
3 Monate | +0.89% | ||
6 Monate | +35.32% | ||
Laufendes Jahr | +17.59% | ||
1 Jahr | +13.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.26](/images/extremecours_fleche.png)
![Kursextrem 3.02](/images/extremecours_fleche.png)
![Kursextrem 2.155](/images/extremecours_fleche.png)
![Kursextrem 1.78](/images/extremecours_fleche.png)
![Kursextrem 1.78](/images/extremecours_fleche.png)
![Kursextrem 1.78](/images/extremecours_fleche.png)
![Kursextrem 1.78](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.62% | -2.01% | +17.59% | +13.67% | 41.53 Mio. | ||
+1.75% | +9.09% | +166.31% | +209.19% | 3’241 Mrd. | ||
+3.34% | +23.35% | +55.43% | +96.40% | 808 Mrd. | ||
+0.33% | +4.89% | +55.48% | +56.01% | 738 Mrd. | ||
-0.17% | -4.91% | +8.29% | +28.49% | 258 Mrd. | ||
-1.14% | +4.22% | +48.88% | +74.20% | 240 Mrd. | ||
-1.21% | -0.87% | +13.75% | +8.88% | 177 Mrd. | ||
-0.10% | +15.61% | +110.11% | - | 164 Mrd. | ||
-1.24% | +7.96% | +65.64% | +105.41% | 157 Mrd. | ||
-0.03% | -0.94% | -39.40% | -14.99% | 130 Mrd. | ||
-1.21% | -1.52% | +16.43% | +21.90% | 115 Mrd. | ||
-0.45% | +6.51% | +56.18% | +85.71% | 110 Mrd. | ||
-2.40% | -1.12% | +17.05% | +37.34% | 68.74 Mrd. | ||
+0.55% | +7.77% | +21.49% | +18.12% | 63.42 Mrd. | ||
-3.77% | -3.97% | -3.44% | -5.82% | 50.65 Mrd. | ||
-1.57% | -1.62% | +1.30% | +7.00% | 49.04 Mrd. | ||
Durchschnitt | -0.68% | +3.95% | +38.19% | +49.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +8.80% | +105.95% | +137.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:41:54 | 3.41 | 100 | 4 690 |
21:41:54 | 3.41 | 100 | 4 590 |
21:41:36 | 3.4 | 100 | 4 490 |
21:41:36 | 3.4 | 100 | 4 390 |
21:41:35 | 3.41 | 1 000 | 4 290 |
21:41:35 | 3.41 | 1 000 | 3 290 |
18:55:54 | 3.5 | 270 | 2 290 |
18:55:54 | 3.5 | 270 | 2 020 |
16:22:58 | 3.55 | 175 | 1 750 |
16:22:58 | 3.55 | 175 | 1 575 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.59% | ||
2023 | +38.10% | ||
2022 | +5.00% |
- Börse
- Aktien
- A3DAMT Aktie
- Kurse Aeluma, Inc.