Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.37 SGD | +1.28% | +3.49% | -31.50% |
04.04. | AEM HOLDINGS LTD. : Maybank nimmt eine positive Haltung ein | ZM |
03.04. | AEM erhält Auftrag für automatisiertes Burn-In-Testsystem; Aktien steigen um 7% | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.35 $ | 2.36 $ | 2.34 $ | 2.37 $ |
Volumen | 1 243 800 | 2 466 500 | 952 800 | 1 141 200 |
Veränderung | +1.29% | +0.43% | -0.85% | +1.28% |
Eröffnung | 2.35 | 2.37 | 2.35 | 2.34 |
Hoch | 2.36 | 2.43 | 2.37 | 2.39 |
Tief | 2.31 | 2.36 | 2.33 | 2.34 |
Performance
1 Tag | +1.28% | ||
1 Woche | +3.49% | ||
Aktueller Monat | +8.22% | ||
1 Monat | +8.22% | ||
3 Monate | -15.36% | ||
6 Monate | -30.29% | ||
Laufendes Jahr | -31.50% | ||
1 Jahr | -27.96% | ||
3 Jahre | -41.91% | ||
5 Jahre | +106.09% | ||
10 Jahre | +1’723.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +3.49% | -31.50% | -27.96% | 538 Mio. | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +103.43% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
Durchschnitt | +0.95% | +9.20% | +13.67% | +57.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +11.61% | +45.95% | +143.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:09:19 | 2.37 | 1 000 | 1 141 200 |
11:04:33 | 2.37 | 400 | 1 140 200 |
11:04:33 | 2.37 | 2 400 | 1 139 800 |
11:04:33 | 2.37 | 5 000 | 1 137 400 |
11:04:33 | 2.37 | 2 600 | 1 132 400 |
11:04:33 | 2.37 | 5 500 | 1 129 800 |
11:04:33 | 2.37 | 7 500 | 1 124 300 |
11:04:33 | 2.37 | 2 000 | 1 116 800 |
11:04:33 | 2.37 | 800 | 1 114 800 |
11:04:33 | 2.37 | 500 | 1 114 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.50% | ||
2023 | +1.17% | ||
2022 | -34.98% | ||
2021 | +52.46% | ||
2020 | +70.79% | ||
2019 | +144.85% | ||
2018 | -1.49% | ||
2017 | +484.31% | ||
2016 | +186.67% | ||
2015 | -51.61% | ||
2014 | -31.11% | ||
2013 | +12.50% | ||
2012 | +48.15% | ||
2011 | +20.00% | ||
2010 | -10.00% | ||
2009 | +233.34% | ||
2008 | -89.29% | ||
2007 | -39.13% | ||
2006 | +100.00% | ||
2005 | -43.90% | ||
2004 | -29.31% | ||
2003 | +163.64% | ||
2002 | -33.33% | ||
2001 | 0.00% | ||
2000 | -21.43% |
- Börse
- Aktien
- A14TP7 Aktie
- Kurse AEM Holdings Ltd.