Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.73 PEN | +4.29% | -.--% | +28.07% |
26.02. | Transcript : Aenza S.A.A., Q4 2023 Earnings Call, Feb 26, 2024 | |
15.02. | Aenza S.A.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Lima24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.7 S/. | 0.7 S/. | 0.7 S/. | 0.73 S/. | 0.7 S/. |
Volumen | 1 113 890 | 57 837 | 6 512 | 5 085 397 | 7 922 757 |
Veränderung | -1.41% | -.--% | -.--% | +4.29% | -4.11% |
Eröffnung | 0.70 | 0.70 | 0.70 | 0.68 | 0.73 |
Hoch | 0.70 | 0.70 | 0.70 | 0.73 | 0.73 |
Tief | 0.70 | 0.70 | 0.70 | 0.68 | 0.70 |
Performance
1 Tag | +4.29% | ||
Aktueller Monat | -1.35% | ||
1 Monat | -1.35% | ||
3 Monate | +30.36% | ||
6 Monate | +23.73% | ||
Laufendes Jahr | +28.07% | ||
1 Jahr | +23.73% | ||
3 Jahre | -39.17% | ||
5 Jahre | -66.82% | ||
10 Jahre | -92.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.29% | -.--% | +28.07% | +23.73% | 256 Mio. | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
-0.99% | +1.12% | +18.63% | +51.30% | 37.85 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.27% | -2.23% | +12.77% | +16.21% | 18.95 Mrd. | ||
-0.94% | +1.94% | +20.69% | -18.45% | 16.96 Mrd. | ||
-0.54% | +4.82% | +64.90% | +111.93% | 16.79 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
+0.60% | -1.17% | +0.52% | +11.12% | 12.56 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
-2.41% | -2.19% | +46.81% | +104.69% | 11.02 Mrd. | ||
Durchschnitt | -1.02% | -0.47% | +16.59% | +18.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -0.53% | +11.13% | +18.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.81% | ||
2023 | -31.33% | ||
2022 | -39.42% | ||
2021 | -21.26% | ||
2020 | +2.35% | ||
2019 | -14.57% | ||
2018 | +6.42% | ||
2017 | -60.21% | ||
2016 | +138.58% | ||
2015 | -72.87% | ||
2014 | -38.99% | ||
2013 | +22.68% | ||
2012 | +44.78% | ||
2011 | +0.75% | ||
2010 | +134.98% | ||
2009 | +41.50% | ||
2008 | -56.54% | ||
2007 | +90.70% | ||
2006 | +450.72% | ||
2005 | -2.35% | ||
2004 | +157.58% | ||
2003 | +312.50% | ||
2002 | -27.27% | ||
2001 | -50.00% | ||
2000 | -69.44% | ||
1999 | -31.43% | ||
1998 | -33.54% | ||
1997 | +12.86% |
- Börse
- Aktien
- AENZAC1 Aktie
- Kurse Aenza S.A.A.