Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.03 CNY | +0.67% | -2.11% | -2.27% |
24.04. | Aeolus Tyre Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
24.04. | Aeolus Tyre Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.07 ¥ | 6.28 ¥ | 6.03 ¥ | 5.99 ¥ | 6.03 ¥ |
Volumen | 22 171 900 | 26 275 050 | 28 228 300 | 20 518 220 | 19 347 490 |
Veränderung | -1.46% | +3.46% | -3.98% | -0.66% | +0.67% |
Eröffnung | 6.17 | 6.05 | 6.10 | 5.98 | 5.95 |
Hoch | 6.22 | 6.30 | 6.14 | 6.02 | 6.05 |
Tief | 6.00 | 6.02 | 5.88 | 5.91 | 5.91 |
Performance
1 Tag | +0.67% | ||
1 Woche | -2.11% | ||
Aktueller Monat | +4.51% | ||
1 Monat | +4.51% | ||
3 Monate | +6.35% | ||
6 Monate | +2.55% | ||
Laufendes Jahr | -2.27% | ||
1 Jahr | +14.86% | ||
3 Jahre | +19.64% | ||
5 Jahre | +37.99% | ||
10 Jahre | +10.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -2.11% | -2.27% | +14.86% | 608 Mio. | ||
+1.68% | +2.93% | +2.65% | +50.14% | 6.65 Mrd. | ||
-0.20% | 0.00% | +21.53% | +28.55% | 6.43 Mrd. | ||
+1.25% | +3.59% | -5.46% | +14.97% | 5.55 Mrd. | ||
+2.82% | +0.17% | +28.41% | +68.99% | 5.17 Mrd. | ||
+1.96% | -1.37% | +4.23% | +23.81% | 4.66 Mrd. | ||
-0.62% | -7.83% | +16.38% | +1.63% | 4.52 Mrd. | ||
+3.12% | +4.87% | +12.34% | +47.34% | 3.76 Mrd. | ||
-2.02% | -5.57% | +22.53% | +21.65% | 3.58 Mrd. | ||
0.00% | +0.93% | +43.04% | +25.29% | 3.08 Mrd. | ||
-5.95% | -8.98% | +19.57% | +15.72% | 1.9 Mrd. | ||
+2.18% | +19.92% | +44.76% | +57.92% | 1.56 Mrd. | ||
-0.96% | +3.53% | +48.79% | +60.00% | 1.35 Mrd. | ||
+3.69% | +5.48% | +25.05% | +49.78% | 1.41 Mrd. | ||
+3.49% | +4.36% | +5.95% | +132.86% | 1.27 Mrd. | ||
+1.73% | +1.38% | +5.60% | +68.88% | 1.22 Mrd. | ||
Durchschnitt | +0.80% | +1.53% | +18.32% | +42.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +1.11% | +16.07% | +36.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.27% | ||
2023 | +31.56% | ||
2022 | -6.01% | ||
2021 | -6.90% | ||
2020 | +8.94% | ||
2019 | +39.38% | ||
2018 | -37.96% | ||
2017 | -52.18% | ||
2016 | +3.84% | ||
2015 | +40.44% | ||
2014 | +51.11% | ||
2013 | -7.43% | ||
2012 | +14.98% | ||
2011 | -28.94% | ||
2010 | -32.04% | ||
2009 | +209.63% | ||
2008 | -64.53% | ||
2007 | +170.75% | ||
2006 | +5.16% | ||
2005 | -13.70% | ||
2004 | -31.13% | ||
2003 | +14.75% |
- Börse
- Aktien
- A0M4MX Aktie
- Kurse Aeolus Tyre Co., Ltd.