Kurse AEON Credit Service (Asia) Company Limited
Aktien
897078
HK0900002681
900
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.68 HKD | -.--% | +0.53% | +4.22% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 5.7 $ | 5.7 $ | 5.68 $ | 5.68 $ |
Volumen | 38 000 | 14 000 | 78 000 | 24 000 |
Veränderung | -.--% | -.--% | -0.35% | -.--% |
Eröffnung | 5.65 | 5.70 | 5.70 | 5.68 |
Hoch | 5.71 | 5.70 | 5.70 | 5.70 |
Tief | 5.65 | 5.70 | 5.68 | 5.66 |
Performance
1 Woche | +0.53% | ||
Aktueller Monat | +2.53% | ||
1 Monat | +2.53% | ||
3 Monate | +5.19% | ||
6 Monate | +5.38% | ||
Laufendes Jahr | +4.22% | ||
1 Jahr | +7.17% | ||
3 Jahre | +9.02% | ||
5 Jahre | -27.18% | ||
10 Jahre | -8.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Verbraucherkreditkarten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.53% | +4.22% | +7.17% | 304 Mio. | ||
-2.05% | -2.06% | +24.92% | +45.05% | 168 Mrd. | ||
+0.58% | -1.54% | -4.13% | -5.69% | 8.3 Mrd. | ||
-2.45% | -1.46% | -11.62% | -49.10% | 465 Mio. | ||
-2.38% | +12.03% | +19.03% | +32.32% | 535 Mio. | ||
-5.48% | -0.29% | -10.11% | -58.80% | 192 Mio. | ||
-.--% | -.--% | - | - | 175 Mio. | ||
Durchschnitt | -1.35% | +1.20% | +3.72% | -4.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -2.02% | +23.38% | +42.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:14:27 | 5.66 | 8 000 | 24 000 |
05:14:27 | 5.67 | 6 000 | 16 000 |
05:14:00 | 5.7 | 6 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.22% | ||
2023 | +9.88% | ||
2022 | -0.20% | ||
2021 | -4.42% | ||
2020 | -15.86% | ||
2019 | -11.21% | ||
2018 | +10.13% | ||
2017 | +14.29% | ||
2016 | +6.55% | ||
2015 | -14.78% | ||
2014 | -14.59% | ||
2013 | -9.17% | ||
2012 | +38.94% | ||
2011 | -13.08% | ||
2010 | -4.41% | ||
2009 | +89.42% | ||
2008 | -50.14% | ||
2007 | +19.01% | ||
2006 | -.--% | ||
2005 | +15.24% | ||
2004 | +0.96% | ||
2003 | +96.23% | ||
2002 | -3.64% | ||
2001 | +15.79% | ||
2000 | -18.36% | ||
1999 | +100.00% | ||
1998 | -5.88% | ||
1997 | -31.31% | ||
1996 | +48.20% | ||
1995 | +14.38% |
- Börse
- Aktien
- 897078 Aktie
- Kurse AEON Credit Service (Asia) Company Limited