Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137’400 JPY | +0.37% | +1.33% | -2.83% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 137200 ¥ | 137400 ¥ | 136900 ¥ | 137400 ¥ |
Volumen | 4 234 | 2 301 | 2 729 | 2 922 |
Veränderung | +0.29% | +0.15% | -0.36% | +0.37% |
Eröffnung | 137,900.00 | 137,900.00 | 137,100.00 | 136,900.00 |
Hoch | 138,500.00 | 137,900.00 | 137,900.00 | 137,400.00 |
Tief | 136,800.00 | 136,500.00 | 136,800.00 | 136,200.00 |
Performance
1 Tag | +0.37% | ||
1 Woche | +1.33% | ||
Aktueller Monat | -1.36% | ||
1 Monat | -1.51% | ||
3 Monate | -3.51% | ||
6 Monate | -4.58% | ||
Laufendes Jahr | -2.83% | ||
1 Jahr | -10.25% | ||
3 Jahre | -8.52% | ||
5 Jahre | +2.08% | ||
10 Jahre | +4.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +1.33% | -2.83% | -10.25% | 1.85 Mrd. | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.38 Mrd. | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.39 Mrd. | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06 Mrd. | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.74 Mrd. | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45 Mrd. | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54 Mrd. | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8 Mrd. | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6 Mrd. | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67 Mrd. | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85 Mrd. | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38 Mrd. | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15 Mrd. | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.87 Mrd. | ||
Durchschnitt | -0.30% | +1.95% | -6.41% | +5.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.93% | -6.29% | +9.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 137’400 | 847 | 2 922 |
07:59:59 | 137’300 | 33 | 2 075 |
07:59:59 | 137’200 | 1 | 2 042 |
07:59:42 | 137’200 | 9 | 2 041 |
07:59:42 | 137’200 | 1 | 2 032 |
07:59:42 | 137’200 | 12 | 2 031 |
07:59:42 | 137’200 | 1 | 2 019 |
07:59:41 | 137’200 | 2 | 2 018 |
07:59:41 | 137’200 | 2 | 2 016 |
07:59:41 | 137’200 | 14 | 2 014 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.83% | ||
2023 | -8.48% | ||
2022 | -4.10% | ||
2021 | +22.05% | ||
2020 | -11.23% | ||
2019 | +17.64% | ||
2018 | +6.67% | ||
2017 | -7.35% | ||
2016 | -10.37% | ||
2015 | -16.26% | ||
2014 | +31.89% | ||
2013 | +13.73% |
- Börse
- Aktien
- A1W8R8 Aktie
- Kurse AEON REIT Investment Corporation