Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.39 USD | +2.96% | -2.80% | -44.40% |
5-Tages-Kurse
Schlusskurs Nasdaq29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.4 $ | 1.42 $ | 1.402 $ | 1.35 $ | 1.3899 $ |
Volumen | 51 512 | 14 167 | 1 762 | 10 406 | 40 714 |
Veränderung | -2.10% | +1.43% | -1.27% | -3.71% | +2.96% |
Eröffnung | 1.43 | 1.44 | 1.43 | 1.38 | 1.36 |
Hoch | 1.45 | 1.46 | 1.45 | 1.53 | 1.45 |
Tief | 1.37 | 1.41 | 1.40 | 1.34 | 1.36 |
Performance
1 Tag | +2.96% | ||
1 Woche | -2.80% | ||
Aktueller Monat | -0.86% | ||
1 Monat | -32.86% | ||
3 Monate | -43.50% | ||
6 Monate | -41.11% | ||
Laufendes Jahr | -44.40% | ||
1 Jahr | -86.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.96% | -2.80% | -44.40% | -86.49% | 51.37 Mio. | ||
+0.66% | +1.07% | +9.73% | +13.75% | 7.67 Mrd. | ||
-0.03% | +0.03% | -34.92% | -42.16% | 3.16 Mrd. | ||
-0.62% | +1.35% | -4.73% | -28.38% | 1.53 Mrd. | ||
+0.11% | -1.66% | -15.76% | -5.57% | 1.01 Mrd. | ||
+5.09% | +4.14% | +15.96% | -8.61% | 800 Mio. | ||
+0.90% | +4.25% | -12.95% | -17.94% | 672 Mio. | ||
+0.09% | +1.89% | -2.68% | +12.20% | 611 Mio. | ||
-6.29% | -8.19% | -16.44% | -35.16% | 555 Mio. | ||
-0.46% | +8.77% | -9.96% | +23.47% | 541 Mio. | ||
-1.86% | +1.28% | -12.71% | -26.51% | 509 Mio. | ||
0.00% | +2.79% | -16.74% | -18.94% | 454 Mio. | ||
-3.37% | +6.71% | -1.24% | +17.86% | 404 Mio. | ||
+0.39% | +1.21% | +1.42% | -13.72% | 394 Mio. | ||
+2.21% | -0.09% | -2.66% | +21.90% | 388 Mio. | ||
-0.00% | -4.84% | -4.84% | +24.47% | 353 Mio. | ||
Durchschnitt | -0.02% | +1.11% | -9.56% | -10.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.58% | -4.71% | -5.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.40% | ||
2023 | -75.49% | ||
2022 | +4.72% | ||
2021 | +0.10% |
- Börse
- Aktien
- AERT Aktie
- Kurse Aeries Technology, Inc