Kurse Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
Aktien
A2QHD5
BRAERIACNOR4
AERI3
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.57 BRL | 0.00% | 0.00% | -36.67% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.57 R$ | 0.56 R$ | 0.55 R$ | 0.57 R$ |
Volumen | 1 510 800 | 1 288 000 | 1 770 100 | 2 167 800 |
Veränderung | 0.00% | -1.75% | -1.79% | +3.64% |
Eröffnung | 0.58 | 0.57 | 0.57 | 0.55 |
Hoch | 0.58 | 0.57 | 0.57 | 0.59 |
Tief | 0.56 | 0.56 | 0.55 | 0.55 |
Performance
Aktueller Monat | +1.79% | ||
1 Monat | +3.64% | ||
3 Monate | -27.85% | ||
6 Monate | -28.75% | ||
Laufendes Jahr | -36.67% | ||
1 Jahr | -61.22% | ||
3 Jahre | -93.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -36.67% | -61.22% | 136 Mio. | ||
+3.35% | +3.85% | -14.35% | +2.14% | 26.45 Mrd. | ||
-1.19% | +5.84% | +9.03% | +407.93% | 6.8 Mrd. | ||
+1.66% | -1.09% | -1.50% | -11.96% | 4.68 Mrd. | ||
+1.36% | -0.13% | -7.12% | -31.01% | 3.85 Mrd. | ||
-0.76% | +12.57% | +28.18% | +512.43% | 2.5 Mrd. | ||
+1.40% | -1.36% | -18.97% | -30.88% | 2.33 Mrd. | ||
+2.28% | +0.52% | -27.69% | -39.79% | 1.69 Mrd. | ||
+3.06% | -6.68% | +46.53% | +131.97% | 1.59 Mrd. | ||
-1.19% | +0.40% | -28.77% | -35.32% | 1.5 Mrd. | ||
+2.49% | +4.39% | -25.66% | -43.63% | 1.32 Mrd. | ||
+1.21% | +0.75% | -3.18% | -2.62% | 1.09 Mrd. | ||
+4.13% | +24.14% | +42.06% | +584.99% | 1.1 Mrd. | ||
-0.27% | +3.30% | -30.27% | -20.11% | 969 Mio. | ||
+0.85% | +2.26% | -10.62% | -32.46% | 921 Mio. | ||
-0.46% | -9.95% | -36.72% | -57.37% | 784 Mio. | ||
Durchschnitt | +1.12% | +2.36% | -7.23% | +79.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.93% | +3.57% | -7.04% | +76.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:51 | 0.57 | 3 400 | 2 167 800 |
22:07:51 | 0.57 | 31 600 | 2 164 400 |
22:07:51 | 0.57 | 2 000 | 2 132 800 |
22:07:51 | 0.57 | 3 600 | 2 130 800 |
22:07:51 | 0.57 | 7 000 | 2 127 200 |
22:07:51 | 0.57 | 11 000 | 2 120 200 |
22:07:51 | 0.57 | 9 400 | 2 109 200 |
22:07:51 | 0.57 | 600 | 2 099 800 |
22:07:51 | 0.57 | 11 500 | 2 099 200 |
22:07:51 | 0.57 | 1 600 | 2 087 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.67% | ||
2023 | -20.35% | ||
2022 | -82.75% | ||
2021 | -34.50% | ||
2020 | +53.85% |
- Börse
- Aktien
- A2QHD5 Aktie
- Kurse Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.