Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:05:27 | |||
119.5 EUR | +1.01% | 119.4 | -0.13% |
29.04. | PARIS AÉROPORT : Q1 24: Ein besserer Mix im Verkehr | |
26.04. | Transcript : Aeroports de Paris SA, Q1 2024 Sales/ Trading Statement Call, Apr 26, 2024 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 165 € | 21.06.2024 | 15.05x | 0.03 | 20 | 0.012 EUR |
Société Générale
| ||
CALL
| CALL | 155 € | 21.03.2025 | 6.01x | 0.251 | 20 | 0.24 EUR |
Société Générale
| ||
CALL
| CALL | 155 € | 20.09.2024 | 10.43x | 0.113 | 20 | 0.065 EUR |
Société Générale
| ||
CALL
| CALL | 150 € | 18.12.2024 | 8.66x | 0.181 | 20 | 0.12 EUR |
UniCredit
| ||
PUT
| PUT | 150 € | 18.06.2025 | 2.66x | -0.774 | 20 | 1.73 EUR |
UniCredit
| ||
CALL
| CALL | 145 € | 21.06.2024 | 19.61x | 0.048 | 20 | 0.0145 EUR |
Société Générale
| ||
CALL
| CALL | 145 € | 20.12.2024 | 6.85x | 0.264 | 20 | 0.23 EUR |
Société Générale
| ||
CALL
| CALL | 140 € | 18.12.2024 | 7.59x | 0.273 | 20 | 0.21 EUR |
UniCredit
| ||
CALL
| CALL | 140 € | 18.09.2024 | 10.68x | 0.188 | 20 | 0.1 EUR |
UniCredit
| ||
CALL
| CALL | 140 € | 18.06.2025 | 5.01x | 0.34 | 20 | 0.4 EUR |
UniCredit
| ||
CALL
| CALL | 140 € | 20.09.2024 | 8.84x | 0.229 | 20 | 0.155 EUR |
BNP Paribas
| ||
CALL
| CALL | 140 € | 21.06.2024 | 16.37x | 0.096 | 20 | 0.035 EUR |
BNP Paribas
| ||
CALL
| CALL | 140 € | 20.12.2024 | 6.47x | 0.309 | 20 | 0.285 EUR |
BNP Paribas
| ||
CALL
| CALL | 140 € | 19.03.2025 | 5.87x | 0.339 | 20 | 0.34 EUR |
UniCredit
| ||
CALL
| CALL | 135 € | 20.09.2024 | 8.39x | 0.281 | 20 | 0.2 EUR |
Société Générale
| ||
CALL
| CALL | 135 € | 21.06.2024 | 16.78x | 0.126 | 20 | 0.045 EUR |
Société Générale
| ||
CALL
| CALL | 135 € | 19.06.2024 | 17.57x | 0.118 | 20 | 0.04 EUR |
UniCredit
| ||
CALL
| CALL | 135 € | 21.03.2025 | 5.08x | 0.404 | 20 | 0.475 EUR |
Société Générale
| ||
CALL
| CALL | 135 € | 18.09.2024 | 9.33x | 0.258 | 20 | 0.16 EUR |
UniCredit
| ||
CALL
| CALL | 130 € | 18.09.2024 | 9.13x | 0.313 | 20 | 0.2 EUR |
UniCredit
| ||
CALL
| CALL | 130 € | 21.06.2024 | 13.69x | 0.218 | 20 | 0.105 EUR |
BNP Paribas
| ||
CALL
| CALL | 130 € | 19.06.2024 | 17.15x | 0.172 | 20 | 0.06 EUR |
UniCredit
| ||
PUT
| PUT | 130 € | 21.06.2024 | 6.76x | -0.821 | 20 | 0.725 EUR |
Société Générale
| ||
CALL
| CALL | 130 € | 20.09.2024 | 7.58x | 0.349 | 20 | 0.275 EUR |
BNP Paribas
| ||
CALL
| CALL | 130 € | 19.03.2025 | 5.18x | 0.438 | 20 | 0.5 EUR |
UniCredit
| ||
CALL
| CALL | 130 € | 20.12.2024 | 5.67x | 0.412 | 20 | 0.435 EUR |
BNP Paribas
| ||
CALL
| CALL | 130 € | 18.12.2024 | 6.28x | 0.394 | 20 | 0.37 EUR |
UniCredit
| ||
CALL
| CALL | 125 € | 19.06.2024 | 15.31x | 0.269 | 20 | 0.1 EUR |
UniCredit
| ||
PUT
| PUT | 125 € | 19.06.2024 | 9.1x | -0.754 | 20 | 0.49 EUR |
UniCredit
| ||
CALL
| CALL | 125 € | 18.12.2024 | 6.15x | 0.448 | 20 | 0.43 EUR |
UniCredit
| ||
CALL
| CALL | 125 € | 21.06.2024 | 15.78x | 0.264 | 20 | 0.1 EUR |
Société Générale
| ||
PUT
| PUT | 125 € | 18.12.2024 | 4.5x | -0.531 | 20 | 0.7 EUR |
UniCredit
| ||
PUT
| PUT | 125 € | 18.09.2024 | 5.76x | -0.593 | 20 | 0.61 EUR |
UniCredit
| ||
CALL
| CALL | 125 € | 20.09.2024 | 7.16x | 0.414 | 20 | 0.345 EUR |
Société Générale
| ||
CALL
| CALL | 125 € | 18.06.2025 | 4.39x | 0.459 | 20 | 0.62 EUR |
UniCredit
| ||
CALL
| CALL | 125 € | 20.12.2024 | 5.4x | 0.465 | 20 | 0.515 EUR |
Société Générale
| ||
PUT
| PUT | 125 € | 19.03.2025 | 3.62x | -0.488 | 20 | 0.8 EUR |
UniCredit
| ||
CALL
| CALL | 125 € | 18.09.2024 | 7.66x | 0.404 | 20 | 0.31 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 18.09.2024 | 7.41x | 0.477 | 20 | 0.38 EUR |
UniCredit
| ||
CALL
| CALL | 120 € | 19.06.2024 | 12.94x | 0.401 | 20 | 0.18 EUR |
UniCredit
| ||
- Börse
- Aktien
- A0J2WM Aktie
- Derivate Aéroports de Paris
- Optionsscheine