Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.84 CNY | -0.08% | +6.86% | -13.45% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.29 ¥ | 12.42 ¥ | 12.15 ¥ | 11.85 ¥ | 11.84 ¥ |
Volumen | 6 145 156 | 11 561 660 | 12 687 540 | 7 862 181 | 6 666 711 |
Veränderung | +1.90% | +10.01% | -2.17% | -2.47% | -0.08% |
Eröffnung | 11.08 | 11.23 | 12.41 | 12.00 | 11.78 |
Hoch | 11.58 | 12.42 | 12.41 | 12.07 | 12.05 |
Tief | 10.82 | 11.17 | 12.07 | 11.71 | 11.77 |
Performance
1 Tag | -0.08% | ||
1 Woche | +6.86% | ||
Aktueller Monat | -6.77% | ||
1 Monat | -3.03% | ||
3 Monate | -6.33% | ||
6 Monate | -5.05% | ||
Laufendes Jahr | -13.45% | ||
1 Jahr | -22.72% | ||
3 Jahre | +36.09% | ||
5 Jahre | +33.18% | ||
10 Jahre | +32.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +6.86% | -13.45% | -22.72% | 705 Mio. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+11.40% | +14.29% | +32.57% | +69.92% | 10.94 Mrd. | ||
Durchschnitt | +1.75% | +4.52% | +12.04% | +37.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +4.62% | +13.87% | +44.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.45% | ||
2023 | +24.59% | ||
2022 | -21.79% | ||
2021 | +35.52% | ||
2020 | +32.65% | ||
2019 | +28.67% | ||
2018 | -50.29% | ||
2017 | -33.06% | ||
2016 | -30.91% | ||
2015 | +87.90% | ||
2014 | +49.95% | ||
2013 | +16.83% | ||
2012 | +1.26% | ||
2011 | -34.95% | ||
2010 | +31.03% | ||
2009 | +135.73% | ||
2008 | -72.97% | ||
2007 | +45.47% | ||
2006 | +111.80% | ||
2005 | +15.48% | ||
2004 | -19.86% | ||
2003 | -36.56% | ||
2002 | -35.37% | ||
2001 | -16.49% |
- Börse
- Aktien
- A0M4GV Aktie
- Kurse Aerosun Corporation