Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.22 BRL | -0.06% | +0.33% | -25.16% |
27.02. | Transcript : AES Brasil Energia S.A., Q4 2023 Earnings Call, Feb 27, 2024 | |
27.02. | AES Brasil Energia S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.2 R$ | 9.23 R$ | 9.15 R$ | 9.22 R$ |
Volumen | 983 400 | 925 900 | 1 167 500 | 1 401 700 |
Veränderung | -1.08% | +0.33% | -0.87% | +0.77% |
Eröffnung | 9.22 | 9.20 | 9.23 | 9.17 |
Hoch | 9.29 | 9.30 | 9.23 | 9.31 |
Tief | 9.07 | 9.18 | 9.09 | 9.16 |
Performance
1 Tag | -0.06% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -9.61% | ||
1 Monat | -9.52% | ||
3 Monate | -18.69% | ||
6 Monate | -9.78% | ||
Laufendes Jahr | -25.16% | ||
1 Jahr | -12.19% | ||
3 Jahre | -39.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +0.33% | -25.16% | -12.19% | 1.08 Mrd. | ||
+0.13% | +3.65% | -16.52% | -29.28% | 8.7 Mrd. | ||
+2.72% | -1.33% | -31.37% | -41.85% | 6.72 Mrd. | ||
-1.62% | -0.82% | +6.24% | +10.09% | 3.98 Mrd. | ||
-1.60% | +1.65% | -30.51% | -55.11% | 3.08 Mrd. | ||
+0.15% | +8.75% | -6.98% | -24.73% | 2.32 Mrd. | ||
+1.24% | +7.96% | -21.88% | -39.16% | 1.14 Mrd. | ||
-1.63% | -9.45% | +68.22% | +85.55% | 755 Mio. | ||
-0.78% | +3.23% | -8.57% | -31.18% | 597 Mio. | ||
-2.24% | +4.80% | -25.57% | -32.82% | 530 Mio. | ||
+0.90% | 0.00% | -9.68% | -13.85% | 319 Mio. | ||
-0.39% | +14.41% | -5.49% | -13.42% | 270 Mio. | ||
-1.85% | 0.00% | +47.22% | +65.62% | 239 Mio. | ||
+3.52% | +3.52% | -4.55% | -18.33% | 235 Mio. | ||
0.00% | +3.45% | -26.83% | -50.00% | 222 Mio. | ||
+1.14% | +4.40% | -8.95% | +72.82% | 208 Mio. | ||
Durchschnitt | -0.02% | +1.69% | -6.27% | -7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.25% | -15.17% | -24.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 9.22 | 1 000 | 1 401 700 |
22:06:00 | 9.22 | 900 | 1 400 700 |
22:06:00 | 9.22 | 10 200 | 1 399 800 |
22:06:00 | 9.22 | 300 | 1 389 600 |
22:06:00 | 9.22 | 100 | 1 389 300 |
22:06:00 | 9.22 | 2 000 | 1 389 200 |
22:06:00 | 9.22 | 4 300 | 1 387 200 |
22:06:00 | 9.22 | 500 | 1 382 900 |
22:06:00 | 9.22 | 4 200 | 1 382 400 |
22:06:00 | 9.22 | 7 400 | 1 378 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.16% | ||
2023 | +27.54% | ||
2022 | -12.74% | ||
2021 | -34.57% |
- Börse
- Aktien
- A3CUCS Aktie
- Kurse AES Brasil Energia S.A.