Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.045 CAD | +50.00% | +50.00% | +80.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.03 $ | 0.03 $ | 0.03 $ | 0.045 $ |
Volumen | 1 000 | 14 000 | 2 000 | 427 475 |
Veränderung | 0.00% | 0.00% | 0.00% | +50.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.04 |
Hoch | 0.03 | 0.03 | 0.03 | 0.05 |
Tief | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
1 Tag | +50.00% | ||
1 Woche | +50.00% | ||
Aktueller Monat | +50.00% | ||
1 Monat | +28.57% | ||
3 Monate | +200.00% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +80.00% | ||
1 Jahr | -52.63% | ||
3 Jahre | -93.84% | ||
5 Jahre | -92.11% | ||
10 Jahre | -10.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+50.00% | +50.00% | +80.00% | -52.63% | 3.47 Mio. | ||
+7.79% | +11.20% | +12.06% | +12.98% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +3.58% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +8.44% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -7.48% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +5.99% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +46.02% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -0.27% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +16.13% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +5.10% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +56.08% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.03% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +1.02% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.07% | 5.26 Mrd. | ||
Durchschnitt | +4.55% | +6.38% | +3.85% | +6.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.37% | +5.73% | +3.79% | +10.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:36:23 | 0.045 | 55 000 | 406 000 |
21:36:23 | 0.045 | 25 000 | 351 000 |
21:36:23 | 0.045 | 35 000 | 326 000 |
21:36:23 | 0.045 | 15 000 | 291 000 |
21:20:46 | 0.04 | 25 000 | 276 000 |
21:18:34 | 0.04 | 2 000 | 251 000 |
21:17:46 | 0.04 | 8 000 | 249 000 |
20:27:21 | 0.04 | 1 000 | 241 000 |
19:54:25 | 0.045 | 1 000 | 240 000 |
16:45:16 | 0.045 | 2 000 | 239 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.00% | ||
2023 | -54.55% | ||
2022 | -75.00% | ||
2021 | -2.22% | ||
2020 | -54.08% | ||
2019 | -19.67% | ||
2018 | -1.61% | ||
2017 | +3’000.00% | ||
2016 | -66.67% | ||
2015 | -60.00% | ||
2014 | +50.00% | ||
2013 | -52.38% | ||
2012 | -30.00% |
- Börse
- Aktien
- A3ESD0 Aktie
- Kurse Aether Global Innovations Corp.