Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.57 GBX | -4.02% | +17.67% | +36.76% |
25.04. | Afentra's Azule Akquisition erhält Genehmigung der angolanischen Regierung | MT |
25.04. | Afentra wirbt mit der Genehmigung der Regierung für den Erwerb von Azule-Beteiligungen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 45.2 p | 47 p | 48.8 p | 50.6 p | 48.57 p |
Volumen | 1 898 077 | 1 404 709 | 1 674 191 | 2 541 151 | 37 073 |
Veränderung | +0.67% | +3.98% | +3.83% | +3.69% | -4.02% |
Eröffnung | 46.20 | 45.30 | 47.00 | 48.50 | 48.57 |
Hoch | 47.94 | 47.90 | 49.00 | 51.00 | 48.57 |
Tief | 44.50 | 45.00 | 45.90 | 48.00 | 48.57 |
Performance
1 Tag | +3.69% | ||
1 Woche | +17.67% | ||
Aktueller Monat | +28.59% | ||
1 Monat | +28.59% | ||
3 Monate | +37.69% | ||
6 Monate | +83.33% | ||
Laufendes Jahr | +36.76% | ||
1 Jahr | +103.21% | ||
3 Jahre | +209.48% | ||
5 Jahre | +327.00% | ||
10 Jahre | +67.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.02% | +17.67% | +36.76% | +103.21% | 139 Mio. | ||
-3.04% | -0.97% | +8.12% | -4.34% | 297 Mrd. | ||
-3.53% | -3.25% | +8.23% | +22.09% | 147 Mrd. | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128 Mrd. | ||
-2.35% | -0.89% | +20.17% | +26.36% | 81.38 Mrd. | ||
-3.02% | -1.98% | +9.24% | +10.60% | 76 Mrd. | ||
-1.56% | -2.15% | +19.76% | +23.80% | 62.92 Mrd. | ||
-3.06% | -1.85% | +10.77% | +7.49% | 58.63 Mrd. | ||
-3.46% | +0.35% | +9.25% | +8.57% | 48.36 Mrd. | ||
-2.30% | -1.59% | +29.69% | +41.44% | 35.87 Mrd. | ||
-2.59% | -3.27% | -11.46% | -18.93% | 34.81 Mrd. | ||
-3.58% | -2.64% | +12.98% | -4.21% | 32.38 Mrd. | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02 Mrd. | ||
-3.63% | -2.74% | +7.21% | +6.88% | 20.57 Mrd. | ||
-1.73% | -1.86% | +23.44% | +58.74% | 19.12 Mrd. | ||
-2.34% | +5.56% | +3.70% | +15.07% | 17.7 Mrd. | ||
Durchschnitt | -1.44% | +0.91% | +15.16% | +22.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -0.02% | +15.86% | +15.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.76% | ||
2023 | +40.15% | ||
2022 | +81.44% | ||
2021 | +53.56% | ||
2020 | +9.22% | ||
2019 | -16.59% | ||
2018 | -24.36% | ||
2017 | -8.33% | ||
2016 | +3.45% | ||
2015 | -26.11% | ||
2014 | -54.62% | ||
2013 | +11.97% | ||
2012 | -3.44% | ||
2011 | -52.52% | ||
2010 | -45.65% | ||
2009 | +42.46% | ||
2008 | -80.91% | ||
2007 | -21.92% | ||
2006 | +5.80% | ||
2005 | +13.11% | ||
2004 | +45.24% | ||
2003 | +53.51% | ||
2002 | +38.46% |
- Börse
- Aktien
- A0YF88 Aktie
- Kurse Afentra plc